ApexToken Historical Data

APX
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000316
+0.00%
$ -- $ 58,299
1:55 PM $ 0.0000317
+0.00%
$ -- $ 58,282
1:50 PM $ 0.0000317
+0.00%
$ -- $ 58,321
1:45 PM $ 0.0000318
+0.00%
$ -- $ 58,300
1:40 PM $ 0.0000318
+0.00%
$ -- $ 58,311
1:35 PM $ 0.0000319
+0.00%
$ -- $ 58,351
1:30 PM $ 0.0000319
-0.25%
$ -- $ 58,328
1:25 PM $ 0.000032
+0.00%
$ -- $ 58,292
1:20 PM $ 0.000032
+0.00%
$ -- $ 58,313
1:15 PM $ 0.0000321
+0.00%
$ -- $ 58,264
1:10 PM $ 0.0000323
+0.00%
$ -- $ 58,183
1:05 PM $ 0.0000323
+0.00%
$ -- $ 58,157
1:00 PM $ 0.0000323
+0.00%
$ -- $ 58,269
12:55 PM $ 0.0000322
+0.00%
$ -- $ 58,266
12:50 PM $ 0.0000324
+0.00%
$ -- $ 58,260
12:45 PM $ 0.0000324
+0.00%
$ -- $ 58,226
12:40 PM $ 0.0000316
+0.00%
$ -- $ 58,258
12:35 PM $ 0.0000316
+0.00%
$ -- $ 58,242
12:30 PM $ 0.0000315
+0.00%
$ -- $ 58,244
12:25 PM $ 0.0000315
+0.00%
$ -- $ 58,369
12:20 PM $ 0.0000315
+0.00%
$ -- $ 58,578
12:15 PM $ 0.0000315
+0.00%
$ -- $ 58,727
12:10 PM $ 0.0000315
+0.00%
$ -- $ 58,924
12:05 PM $ 0.0000315
+0.00%
$ -- $ 58,954
12:00 PM $ 0.0000315
+0.00%
$ -- $ 58,968
11:55 AM $ 0.0000315
+0.00%
$ -- $ 58,978
11:50 AM $ 0.0000315
+0.00%
$ -- $ 58,902
11:45 AM $ 0.0000315
+0.00%
$ -- $ 58,903
11:40 AM $ 0.0000315
+0.00%
$ -- $ 58,884
11:35 AM $ 0.0000315
+0.00%
$ -- $ 58,907
11:30 AM $ 0.0000315
+0.00%
$ -- $ 58,936
11:25 AM $ 0.0000315
+0.00%
$ -- $ 58,911
11:20 AM $ 0.0000315
+0.00%
$ -- $ 58,887
11:15 AM $ 0.0000315
+0.00%
$ -- $ 58,876
11:10 AM $ 0.0000315
+0.00%
$ -- $ 58,860
11:05 AM $ 0.0000315
+0.00%
$ -- $ 58,825
11:00 AM $ 0.0000315
+0.00%
$ -- $ 58,817
10:55 AM $ 0.0000315
+0.00%
$ -- $ 58,798
10:50 AM $ 0.0000315
+0.00%
$ -- $ 58,774
10:45 AM $ 0.0000315
+0.00%
$ -- $ 58,786
10:40 AM $ 0.0000315
+0.00%
$ -- $ 58,752
10:35 AM $ 0.0000315
+0.00%
$ -- $ 58,698
10:30 AM $ 0.0000315
+0.00%
$ -- $ 58,691
10:25 AM $ 0.0000315
+0.00%
$ -- $ 58,685
10:20 AM $ 0.0000315
+0.00%
$ -- $ 58,664
10:15 AM $ 0.0000315
+0.00%
$ -- $ 58,714
10:10 AM $ 0.0000315
+0.00%
$ -- $ 58,751
10:05 AM $ 0.0000315
+0.00%
$ -- $ 58,711
10:00 AM $ 0.0000315
+0.00%
$ -- $ 58,768
9:55 AM $ 0.0000315
+0.00%
$ -- $ 58,779
Download