ICPCC DAO LLC Historical Data

CONF Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.121
+0.00%
$ 121,181 $ 300
11:32 PM $ 0.121
+0.00%
$ 121,296 $ 300
11:27 PM $ 0.121
+0.00%
$ 121,250 $ 301
11:22 PM $ 0.122
+0.00%
$ 121,616 $ 300
11:17 PM $ 0.122
+0.00%
$ 121,835 $ 301
11:12 PM $ 0.122
+0.00%
$ 121,681 $ 302
11:07 PM $ 0.121
+0.00%
$ 121,569 $ 302
11:02 PM $ 0.121
+0.00%
$ 121,568 $ 301
10:57 PM $ 0.121
+0.00%
$ 121,504 $ 301
10:52 PM $ 0.121
+0.00%
$ 121,536 $ 301
10:47 PM $ 0.122
+0.00%
$ 122,152 $ 301
10:42 PM $ 0.122
+0.00%
$ 122,509 $ 303
10:37 PM $ 0.122
+0.00%
$ 122,451 $ 304
10:32 PM $ 0.123
+0.00%
$ 123,060 $ 303
10:27 PM $ 0.124
+0.00%
$ 124,009 $ 305
10:22 PM $ 0.124
+0.00%
$ 124,022 $ 307
10:17 PM $ 0.124
+0.00%
$ 124,045 $ 307
10:12 PM $ 0.124
+0.00%
$ 123,879 $ 307
10:07 PM $ 0.124
+0.00%
$ 123,825 $ 307
10:02 PM $ 0.124
+0.00%
$ 123,687 $ 307
9:57 PM $ 0.124
+0.00%
$ 123,803 $ 307
9:52 PM $ 0.124
+0.00%
$ 123,723 $ 307
9:47 PM $ 0.124
+0.00%
$ 123,781 $ 307
9:42 PM $ 0.124
+0.00%
$ 123,758 $ 307
9:37 PM $ 0.124
+0.00%
$ 123,854 $ 307
9:32 PM $ 0.124
+0.00%
$ 124,333 $ 307
9:27 PM $ 0.124
+0.00%
$ 124,443 $ 308
9:22 PM $ 0.124
+0.00%
$ 124,500 $ 308
9:17 PM $ 0.124
+0.00%
$ 124,227 $ 309
9:12 PM $ 0.124
+0.00%
$ 124,310 $ 308
9:07 PM $ 0.124
+0.00%
$ 124,348 $ 308
9:02 PM $ 0.124
+0.00%
$ 124,414 $ 308
8:57 PM $ 0.124
+0.00%
$ 124,290 $ 308
8:52 PM $ 0.124
+0.00%
$ 124,576 $ 308
8:47 PM $ 0.124
+0.00%
$ 124,496 $ 343
8:42 PM $ 0.124
+0.00%
$ 124,438 $ 343
8:37 PM $ 0.124
+0.00%
$ 124,211 $ 343
8:32 PM $ 0.124
+0.00%
$ 123,915 $ 342
8:27 PM $ 0.124
+0.00%
$ 123,832 $ 341
8:22 PM $ 0.124
+0.00%
$ 124,106 $ 341
8:17 PM $ 0.124
+0.00%
$ 124,394 $ 342
8:12 PM $ 0.124
+0.00%
$ 124,256 $ 343
8:07 PM $ 0.124
+0.00%
$ 123,817 $ 342
8:02 PM $ 0.124
+0.00%
$ 123,744 $ 341
Download