ICPCC DAO LLC Historical Data

CONF Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.12
+0.00%
$ 120,234 $ 330
5:32 AM $ 0.12
+0.00%
$ 120,328 $ 330
5:27 AM $ 0.12
+0.00%
$ 120,054 $ 331
5:22 AM $ 0.12
+0.00%
$ 119,781 $ 330
5:17 AM $ 0.12
+0.00%
$ 119,989 $ 329
5:12 AM $ 0.12
+0.00%
$ 119,957 $ 330
5:07 AM $ 0.119
+0.00%
$ 119,417 $ 330
5:02 AM $ 0.119
+0.00%
$ 119,130 $ 328
4:57 AM $ 0.119
+0.00%
$ 119,283 $ 327
4:52 AM $ 0.119
+0.00%
$ 119,486 $ 328
4:47 AM $ 0.119
+0.00%
$ 119,516 $ 328
4:42 AM $ 0.119
+0.00%
$ 119,344 $ 328
4:37 AM $ 0.119
+0.00%
$ 119,223 $ 328
4:32 AM $ 0.119
+0.00%
$ 119,170 $ 328
4:27 AM $ 0.119
+0.00%
$ 119,146 $ 327
4:22 AM $ 0.119
+0.00%
$ 118,971 $ 327
4:17 AM $ 0.119
+0.00%
$ 119,161 $ 327
4:12 AM $ 0.119
+0.00%
$ 119,203 $ 327
4:07 AM $ 0.119
+0.00%
$ 119,377 $ 327
4:02 AM $ 0.119
+0.00%
$ 119,296 $ 328
3:57 AM $ 0.119
+0.00%
$ 119,345 $ 328
3:52 AM $ 0.119
+0.00%
$ 119,508 $ 328
3:47 AM $ 0.119
+0.00%
$ 119,421 $ 328
3:42 AM $ 0.119
+0.00%
$ 119,229 $ 328
3:37 AM $ 0.119
+0.00%
$ 118,994 $ 328
3:32 AM $ 0.119
+0.00%
$ 118,815 $ 327
3:27 AM $ 0.118
+0.00%
$ 118,338 $ 326
3:22 AM $ 0.118
+0.00%
$ 118,539 $ 325
3:17 AM $ 0.118
+0.00%
$ 118,315 $ 326
3:12 AM $ 0.118
+0.00%
$ 118,057 $ 325
3:07 AM $ 0.118
+0.00%
$ 118,124 $ 324
3:02 AM $ 0.118
+0.00%
$ 118,149 $ 325
2:57 AM $ 0.118
+0.00%
$ 118,512 $ 325
2:52 AM $ 0.119
+0.00%
$ 118,712 $ 326
2:47 AM $ 0.119
+0.00%
$ 118,686 $ 326
2:42 AM $ 0.118
+0.00%
$ 118,577 $ 326
2:37 AM $ 0.118
+0.00%
$ 118,429 $ 326
2:32 AM $ 0.119
+0.00%
$ 119,066 $ 325
2:27 AM $ 0.119
+0.00%
$ 119,291 $ 327
2:22 AM $ 0.119
+0.00%
$ 119,602 $ 328
2:17 AM $ 0.12
+0.00%
$ 119,612 $ 329
2:12 AM $ 0.12
+0.00%
$ 119,947 $ 329
2:07 AM $ 0.12
+0.00%
$ 120,198 $ 330
2:02 AM $ 0.12
+0.00%
$ 120,335 $ 330
1:57 AM $ 0.12
+0.00%
$ 120,335 $ 331
1:52 AM $ 0.12
+0.00%
$ 120,428 $ 331
1:47 AM $ 0.12
+0.00%
$ 119,994 $ 331
1:42 AM $ 0.119
+0.00%
$ 119,531 $ 330
1:37 AM $ 0.119
+0.00%
$ 119,556 $ 328
1:32 AM $ 0.12
+0.00%
$ 119,814 $ 328