ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.121
+0.00%
$ 121,155 $ 333
8:37 AM $ 0.121
+0.00%
$ 121,443 $ 333
8:32 AM $ 0.121
+0.00%
$ 121,349 $ 334
8:27 AM $ 0.121
+0.00%
$ 121,501 $ 333
8:22 AM $ 0.121
+0.00%
$ 121,297 $ 334
8:17 AM $ 0.12
+0.00%
$ 120,610 $ 333
8:12 AM $ 0.12
+0.00%
$ 120,326 $ 331
8:07 AM $ 0.12
+0.00%
$ 120,446 $ 331
8:02 AM $ 0.12
+0.00%
$ 120,379 $ 331
7:57 AM $ 0.12
+0.00%
$ 120,211 $ 331
7:52 AM $ 0.12
+0.00%
$ 120,425 $ 330
7:47 AM $ 0.12
+0.00%
$ 120,561 $ 331
7:42 AM $ 0.121
+0.00%
$ 120,846 $ 331
7:37 AM $ 0.121
+0.00%
$ 120,848 $ 332
7:32 AM $ 0.12
+0.00%
$ 120,471 $ 332
7:27 AM $ 0.12
+0.00%
$ 120,095 $ 331
7:22 AM $ 0.12
+0.00%
$ 120,140 $ 330
7:17 AM $ 0.12
+0.00%
$ 120,217 $ 330
7:12 AM $ 0.12
+0.00%
$ 120,158 $ 330
7:07 AM $ 0.12
+0.00%
$ 120,083 $ 330
7:02 AM $ 0.12
+0.00%
$ 120,118 $ 330
6:57 AM $ 0.12
+0.00%
$ 120,145 $ 330
6:52 AM $ 0.121
+0.00%
$ 120,632 $ 330
6:47 AM $ 0.121
+0.00%
$ 121,035 $ 331
6:42 AM $ 0.121
+0.00%
$ 121,247 $ 333
6:37 AM $ 0.121
+0.00%
$ 120,785 $ 333
6:32 AM $ 0.12
+0.00%
$ 120,472 $ 332
6:27 AM $ 0.12
+0.00%
$ 120,527 $ 331
6:22 AM $ 0.12
+0.00%
$ 120,451 $ 331
6:17 AM $ 0.12
+0.00%
$ 120,407 $ 331
6:12 AM $ 0.12
+0.00%
$ 120,394 $ 331
6:07 AM $ 0.12
+0.00%
$ 120,088 $ 331
6:02 AM $ 0.12
+0.00%
$ 120,151 $ 330
5:57 AM $ 0.12
+0.00%
$ 120,069 $ 330
5:52 AM $ 0.12
+0.00%
$ 120,066 $ 330
5:47 AM $ 0.12
+0.00%
$ 120,177 $ 330
5:42 AM $ 0.12
+0.00%
$ 120,219 $ 330
5:37 AM $ 0.12
+0.00%
$ 120,234 $ 330
5:32 AM $ 0.12
+0.00%
$ 120,328 $ 330
5:27 AM $ 0.12
+0.00%
$ 120,054 $ 331
5:22 AM $ 0.12
+0.00%
$ 119,781 $ 330
5:17 AM $ 0.12
+0.00%
$ 119,989 $ 329
5:12 AM $ 0.12
+0.00%
$ 119,957 $ 330
5:07 AM $ 0.119
+0.00%
$ 119,417 $ 330
5:02 AM $ 0.119
+0.00%
$ 119,130 $ 328
4:57 AM $ 0.119
+0.00%
$ 119,283 $ 327
4:52 AM $ 0.119
+0.00%
$ 119,486 $ 328
4:47 AM $ 0.119
+0.00%
$ 119,516 $ 328
4:42 AM $ 0.119
+0.00%
$ 119,344 $ 328
4:37 AM $ 0.119
+0.00%
$ 119,223 $ 328