ICPCC DAO LLC Historical Data

CONF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0929
+0.01%
$ 92,997 $ 54
Jun 11, 6 AM $ 0.0929
+0.14%
$ 92,986 $ 54
Jun 11, 5 AM $ 0.0929
-0.64%
$ 92,952 $ 54
Jun 11, 4 AM $ 0.0935
+0.62%
$ 93,566 $ 54
Jun 11, 3 AM $ 0.0922
+0.47%
$ 92,310 $ 54
Jun 11, 2 AM $ 0.0918
+0.05%
$ 91,829 $ 53
Jun 11, 1 AM $ 0.0917
-1.69%
$ 91,794 $ 53
Jun 11, 12 AM $ 0.0935
+0.41%
$ 93,576 $ 37
Jun 10, 11 PM $ 0.0929
+0.94%
$ 93,005 $ 37
Jun 10, 10 PM $ 0.0921
-0.15%
$ 92,156 $ 37
Jun 10, 9 PM $ 0.0928
-0.77%
$ 92,901 $ 37
Jun 10, 8 PM $ 0.0938
-2.21%
$ 93,841 $ 38
Jun 10, 7 PM $ 0.0958
-0.81%
$ 95,867 $ 7
Jun 10, 6 PM $ 0.0962
-0.04%
$ 96,319 $ 7
Jun 10, 5 PM $ 0.0964
+0.04%
$ 96,469 $ 7
Jun 10, 4 PM $ 0.0959
-1.10%
$ 95,967 $ 7
Jun 10, 3 PM $ 0.0965
+0.00%
$ 96,584 $ 7
Jun 10, 1 PM $ 0.098
+1.91%
$ 98,084 $ 2
Jun 10, 12 PM $ 0.0964
+1.82%
$ 96,457 $ 2
Jun 10, 11 AM $ 0.0946
-0.78%
$ 94,724 $ 2
Jun 10, 10 AM $ 0.0954
-0.28%
$ 95,470 $ 53
Jun 10, 9 AM $ 0.0951
+0.10%
$ 95,187 $ 53
Jun 10, 8 AM $ 0.0949
-1.77%
$ 95,003 $ 53
Jun 10, 7 AM $ 0.0965
+0.39%
$ 96,597 $ 54
Jun 10, 6 AM $ 0.0961
-0.08%
$ 96,210 $ 54
Jun 10, 5 AM $ 0.0961
+0.00%
$ 96,210 $ 54
Jun 10, 4 AM $ 0.0962
-0.50%
$ 96,314 $ 54
Jun 10, 3 AM $ 0.0968
+0.50%
$ 96,846 $ 54
Jun 10, 2 AM $ 0.0963
-1.60%
$ 96,395 $ 54
Jun 10, 1 AM $ 0.0977
+0.39%
$ 97,791 $ 55
Jun 10, 12 AM $ 0.0971
-0.27%
$ 97,154 $ 54
Jun 9, 11 PM $ 0.0971
+0.36%
$ 97,198 $ 54
Jun 9, 10 PM $ 0.0969
+0.32%
$ 97,001 $ 54
Jun 9, 9 PM $ 0.0967
-0.79%
$ 96,829 $ 54
Jun 9, 8 PM $ 0.0976
+0.07%
$ 97,655 $ 54
Jun 9, 7 PM $ 0.0973
+0.02%
$ 97,341 $ 54
Jun 9, 6 PM $ 0.0973
-0.41%
$ 97,360 $ 54
Jun 9, 5 PM $ 0.0977
+1.88%
$ 97,735 $ 55
Jun 9, 4 PM $ 0.0959
-0.68%
$ 95,951 $ 54
Jun 9, 3 PM $ 0.0967
-0.55%
$ 96,754 $ 54
Jun 9, 2 PM $ 0.0967
-1.79%
$ 96,794 $ 66
Jun 9, 1 PM $ 0.0986
-3.54%
$ 98,706 $ 67
Jun 9, 12 PM $ 0.102
+0.39%
$ 102,371 $ 65
Jun 9, 11 AM $ 0.102
-3.10%
$ 101,980 $ 65
Jun 9, 10 AM $ 0.105
+0.21%
$ 104,979 $ 12
Jun 9, 9 AM $ 0.105
-0.87%
$ 104,820 $ 12
Jun 9, 8 AM $ 0.106
-0.54%
$ 105,663 $ 12
Jun 9, 7 AM $ 0.106
+0.38%
$ 106,320 $ 12
Jun 9, 6 AM $ 0.106
-0.02%
$ 106,129 $ 12
Jun 9, 5 AM $ 0.106
+0.81%
$ 106,333 $ 12