ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.104
+0.00%
$ 103,910 $ 38
9:27 AM $ 0.104
+0.00%
$ 103,986 $ 38
9:22 AM $ 0.104
+0.00%
$ 103,690 $ 38
9:17 AM $ 0.103
+0.00%
$ 103,544 $ 38
9:12 AM $ 0.103
+0.00%
$ 103,533 $ 38
9:07 AM $ 0.104
+0.00%
$ 103,802 $ 38
9:02 AM $ 0.104
+0.00%
$ 103,748 $ 38
8:57 AM $ 0.104
+0.00%
$ 103,748 $ 38
8:52 AM $ 0.104
+0.00%
$ 104,125 $ 38
8:47 AM $ 0.104
+0.00%
$ 103,862 $ 38
8:42 AM $ 0.104
+0.00%
$ 103,859 $ 38
8:37 AM $ 0.104
+0.00%
$ 104,080 $ 38
8:32 AM $ 0.104
+0.00%
$ 104,203 $ 38
8:27 AM $ 0.104
+0.00%
$ 104,100 $ 38
8:22 AM $ 0.104
+0.00%
$ 104,346 $ 38
8:17 AM $ 0.104
+0.00%
$ 103,717 $ 38
8:12 AM $ 0.104
+0.00%
$ 103,802 $ 38
8:07 AM $ 0.103
+0.00%
$ 103,364 $ 38
8:02 AM $ 0.103
+0.00%
$ 103,467 $ 37
7:57 AM $ 0.104
+0.00%
$ 103,661 $ 37
7:52 AM $ 0.104
+0.00%
$ 103,646 $ 38
7:47 AM $ 0.104
+0.00%
$ 103,628 $ 38
7:42 AM $ 0.104
+0.00%
$ 103,652 $ 38
7:37 AM $ 0.104
+0.00%
$ 103,829 $ 38
7:32 AM $ 0.104
+0.00%
$ 104,304 $ 38
7:27 AM $ 0.104
+0.00%
$ 104,461 $ 38
7:22 AM $ 0.104
+0.00%
$ 104,464 $ 38
7:17 AM $ 0.104
+0.00%
$ 104,344 $ 38
7:12 AM $ 0.104
+0.00%
$ 104,133 $ 38
7:07 AM $ 0.104
+0.00%
$ 104,364 $ 38
7:02 AM $ 0.104
+0.00%
$ 104,588 $ 38
6:57 AM $ 0.105
+0.00%
$ 104,756 $ 38
6:52 AM $ 0.105
+0.00%
$ 105,176 $ 38
6:47 AM $ 0.105
+0.00%
$ 105,163 $ 38
6:42 AM $ 0.105
+0.00%
$ 105,343 $ 38
6:37 AM $ 0.106
+0.00%
$ 105,718 $ 38
6:32 AM $ 0.106
+0.00%
$ 105,752 $ 38
6:27 AM $ 0.105
+0.00%
$ 105,406 $ 38
6:22 AM $ 0.105
+0.00%
$ 105,302 $ 38
6:17 AM $ 0.105
+0.00%
$ 105,257 $ 38
6:12 AM $ 0.105
+0.00%
$ 105,584 $ 38
6:07 AM $ 0.105
+0.00%
$ 105,402 $ 38
6:02 AM $ 0.105
+0.00%
$ 105,387 $ 38
5:57 AM $ 0.106
+0.00%
$ 105,622 $ 38
5:52 AM $ 0.106
+0.00%
$ 105,622 $ 38
5:47 AM $ 0.106
+0.00%
$ 105,732 $ 38
5:42 AM $ 0.106
+0.00%
$ 106,026 $ 38
5:37 AM $ 0.106
+0.00%
$ 106,527 $ 38
5:32 AM $ 0.106
+0.00%
$ 106,177 $ 39
5:27 AM $ 0.106
+0.00%
$ 106,177 $ 38