ICPCC DAO LLC Historical Data

CONF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0996
-0.12%
$ 99,710 $ 30
Jun 13, 7 AM $ 0.0998
+1.01%
$ 99,836 $ 30
Jun 13, 6 AM $ 0.0991
-0.01%
$ 99,230 $ 29
Jun 13, 5 AM $ 0.0987
-1.07%
$ 98,741 $ 29
Jun 13, 4 AM $ 0.1
+3.40%
$ 100,402 $ 30
Jun 13, 3 AM $ 0.0968
-0.11%
$ 96,856 $ 29
Jun 13, 2 AM $ 0.0968
-0.83%
$ 96,852 $ 29
Jun 13, 1 AM $ 0.0974
+0.75%
$ 97,472 $ 29
Jun 13, 12 AM $ 0.0954
+1.14%
$ 95,459 $ 29
Jun 12, 11 PM $ 0.0937
-0.21%
$ 93,768 $ 37
Jun 12, 10 PM $ 0.0938
+0.65%
$ 93,875 $ 37
Jun 12, 9 PM $ 0.0933
-0.18%
$ 93,392 $ 37
Jun 12, 8 PM $ 0.0935
-0.02%
$ 93,612 $ 37
Jun 12, 7 PM $ 0.0937
-0.51%
$ 93,736 $ 37
Jun 12, 6 PM $ 0.0941
+0.04%
$ 94,224 $ 37
Jun 12, 5 PM $ 0.0942
+1.22%
$ 94,279 $ 37
Jun 12, 4 PM $ 0.093
+0.84%
$ 93,120 $ 9
Jun 12, 3 PM $ 0.0925
-0.41%
$ 92,600 $ 16
Jun 12, 2 PM $ 0.0922
+1.21%
$ 92,287 $ 16
Jun 12, 1 PM $ 0.0912
-1.39%
$ 91,269 $ 16
Jun 12, 12 PM $ 0.0927
+0.27%
$ 92,771 $ 16
Jun 12, 11 AM $ 0.0921
+0.20%
$ 92,144 $ 16
Jun 12, 10 AM $ 0.0919
-0.34%
$ 91,934 $ 16
Jun 12, 9 AM $ 0.0923
+1.14%
$ 92,361 $ 16
Jun 12, 8 AM $ 0.0911
+0.45%
$ 91,179 $ 16
Jun 12, 7 AM $ 0.0906
+0.06%
$ 90,711 $ 16
Jun 12, 6 AM $ 0.0906
-0.93%
$ 90,662 $ 16
Jun 12, 5 AM $ 0.0914
-0.96%
$ 91,500 $ 16
Jun 12, 4 AM $ 0.0924
+0.51%
$ 92,466 $ 16
Jun 12, 3 AM $ 0.092
-0.02%
$ 92,079 $ 16
Jun 12, 2 AM $ 0.0922
+0.70%
$ 92,254 $ 16
Jun 12, 1 AM $ 0.0916
-1.55%
$ 91,654 $ 16
Jun 12, 12 AM $ 0.093
-0.02%
$ 93,090 $ 23
Jun 11, 11 PM $ 0.0929
-0.09%
$ 93,012 $ 23
Jun 11, 10 PM $ 0.0932
-0.51%
$ 93,255 $ 23
Jun 11, 9 PM $ 0.0938
+0.75%
$ 93,895 $ 23
Jun 11, 8 PM $ 0.0929
-0.59%
$ 92,964 $ 23
Jun 11, 7 PM $ 0.0936
+0.42%
$ 93,666 $ 54
Jun 11, 6 PM $ 0.0932
-0.41%
$ 93,274 $ 54
Jun 11, 5 PM $ 0.0938
+2.75%
$ 93,919 $ 54
Jun 11, 4 PM $ 0.0914
+0.71%
$ 91,469 $ 53
Jun 11, 3 PM $ 0.0909
-0.63%
$ 90,960 $ 53
Jun 11, 2 PM $ 0.0916
-1.56%
$ 91,690 $ 53
Jun 11, 1 PM $ 0.0933
-0.13%
$ 93,420 $ 54
Jun 11, 12 PM $ 0.0934
-0.49%
$ 93,470 $ 54
Jun 11, 11 AM $ 0.0938
+0.63%
$ 93,833 $ 55
Jun 11, 10 AM $ 0.0931
-0.42%
$ 93,186 $ 54
Jun 11, 9 AM $ 0.0935
+0.04%
$ 93,561 $ 54
Jun 11, 8 AM $ 0.0933
+0.41%
$ 93,423 $ 54
Jun 11, 7 AM $ 0.0929
+0.01%
$ 92,997 $ 54