ICPCC DAO LLC Historical Data

CONF Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.188
-0.13%
$ 188,592 $ 29
May 11, 9 PM $ 0.189
-0.47%
$ 189,527 $ 29
May 11, 8 PM $ 0.19
-0.34%
$ 190,614 $ 31
May 11, 7 PM $ 0.192
-0.18%
$ 191,747 $ 28
May 11, 6 PM $ 0.192
-0.44%
$ 192,333 $ 28
May 11, 5 PM $ 0.193
+0.51%
$ 192,962 $ 28
May 11, 4 PM $ 0.191
+0.42%
$ 191,429 $ 28
May 11, 3 PM $ 0.191
-0.43%
$ 190,713 $ 28
May 11, 2 PM $ 0.193
-1.60%
$ 192,704 $ 18
May 11, 1 PM $ 0.197
-2.77%
$ 196,716 $ 18
May 11, 12 PM $ 0.201
+1.87%
$ 201,393 $ 19
May 11, 11 AM $ 0.197
-0.18%
$ 197,372 $ 19
May 11, 10 AM $ 0.198
+0.54%
$ 198,157 $ 2
May 11, 9 AM $ 0.196
+1.06%
$ 195,664 $ 2
May 11, 8 AM $ 0.194
+0.59%
$ 193,716 $ 2
May 11, 7 AM $ 0.192
+0.02%
$ 192,089 $ 2
May 11, 6 AM $ 0.192
+0.43%
$ 192,084 $ 247
May 11, 5 AM $ 0.191
+0.45%
$ 191,633 $ 246
May 11, 4 AM $ 0.19
+0.92%
$ 190,389 $ 246
May 11, 3 AM $ 0.189
-1.23%
$ 189,001 $ 243
May 11, 2 AM $ 0.191
+0.32%
$ 191,191 $ 246
May 11, 1 AM $ 0.191
-0.17%
$ 190,857 $ 245
May 11, 12 AM $ 0.191
-0.74%
$ 190,903 $ 246
May 10, 11 PM $ 0.193
-0.23%
$ 192,689 $ 248
May 10, 10 PM $ 0.193
+1.89%
$ 193,155 $ 249
May 10, 9 PM $ 0.19
+3.98%
$ 190,140 $ 244
May 10, 8 PM $ 0.183
-3.29%
$ 183,121 $ 326
May 10, 7 PM $ 0.189
-0.45%
$ 189,430 $ 339
May 10, 6 PM $ 0.19
-0.33%
$ 189,989 $ 341
May 10, 5 PM $ 0.19
-0.26%
$ 190,107 $ 341
May 10, 4 PM $ 0.191
+0.48%
$ 190,756 $ 341
May 10, 3 PM $ 0.19
+0.82%
$ 189,847 $ 341
May 10, 2 PM $ 0.189
-0.09%
$ 188,797 $ 338
May 10, 1 PM $ 0.189
-0.16%
$ 189,220 $ 353
May 10, 12 PM $ 0.19
-0.16%
$ 189,761 $ 354
May 10, 11 AM $ 0.19
-0.74%
$ 190,257 $ 355
May 10, 10 AM $ 0.191
+0.22%
$ 191,461 $ 358
May 10, 9 AM $ 0.191
-0.59%
$ 191,394 $ 357
May 10, 8 AM $ 0.192
+0.56%
$ 192,270 $ 360
May 10, 7 AM $ 0.192
+9.41%
$ 192,031 $ 358
May 10, 6 AM $ 0.175
-0.16%
$ 175,598 $ 108
May 10, 5 AM $ 0.175
-0.88%
$ 175,532 $ 108
May 10, 4 AM $ 0.177
-2.33%
$ 176,873 $ 109
May 10, 3 AM $ 0.18
-0.37%
$ 180,494 $ 110
May 10, 2 AM $ 0.182
-0.11%
$ 182,458 $ 110
May 10, 1 AM $ 0.183
+1.49%
$ 182,635 $ 111
May 10, 12 AM $ 0.18
-0.98%
$ 180,089 $ 178
May 9, 11 PM $ 0.182
-1.06%
$ 181,840 $ 180
May 9, 10 PM $ 0.184
-0.21%
$ 183,774 $ 192
May 9, 9 PM $ 0.184
-1.93%
$ 184,078 $ 193