ICPCC DAO LLC Historical Data

CONF Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.176
+0.01%
$ 176,610 $ 196
May 13, 10 PM $ 0.176
-0.17%
$ 176,503 $ 196
May 13, 9 PM $ 0.177
-0.38%
$ 177,239 $ 196
May 13, 8 PM $ 0.178
-0.05%
$ 178,221 $ 198
May 13, 7 PM $ 0.178
-1.06%
$ 178,314 $ 198
May 13, 6 PM $ 0.18
+0.93%
$ 180,367 $ 200
May 13, 5 PM $ 0.179
+0.65%
$ 178,693 $ 198
May 13, 4 PM $ 0.178
+0.50%
$ 177,754 $ 197
May 13, 3 PM $ 0.178
-2.62%
$ 177,715 $ 196
May 13, 2 PM $ 0.183
+0.49%
$ 182,846 $ 203
May 13, 1 PM $ 0.182
-1.14%
$ 181,955 $ 202
May 13, 12 PM $ 0.184
-0.10%
$ 184,129 $ 205
May 13, 11 AM $ 0.184
-0.84%
$ 184,570 $ 194
May 13, 10 AM $ 0.186
-1.21%
$ 186,055 $ 242
May 13, 9 AM $ 0.189
+0.33%
$ 188,653 $ 244
May 13, 8 AM $ 0.188
+0.67%
$ 187,737 $ 244
May 13, 7 AM $ 0.186
+1.28%
$ 185,990 $ 242
May 13, 6 AM $ 0.184
+8.92%
$ 183,805 $ 409
May 13, 5 AM $ 0.168
-1.02%
$ 168,581 $ 214
May 13, 4 AM $ 0.171
-0.04%
$ 170,685 $ 216
May 13, 3 AM $ 0.17
+0.25%
$ 170,448 $ 217
May 13, 2 AM $ 0.17
+0.32%
$ 170,126 $ 216
May 13, 1 AM $ 0.169
+0.31%
$ 169,424 $ 215
May 13, 12 AM $ 0.169
+0.21%
$ 168,896 $ 214
May 12, 11 PM $ 0.169
+0.38%
$ 169,008 $ 214
May 12, 10 PM $ 0.168
-0.02%
$ 168,279 $ 214
May 12, 9 PM $ 0.168
-0.02%
$ 168,183 $ 214
May 12, 8 PM $ 0.168
-0.64%
$ 168,108 $ 213
May 12, 7 PM $ 0.169
+0.71%
$ 169,404 $ 218
May 12, 6 PM $ 0.169
+0.06%
$ 168,798 $ 216
May 12, 5 PM $ 0.169
+1.02%
$ 169,035 $ 217
May 12, 4 PM $ 0.167
-0.76%
$ 166,994 $ 215
May 12, 3 PM $ 0.168
-1.66%
$ 167,882 $ 216
May 12, 2 PM $ 0.17
-1.09%
$ 170,517 $ 229
May 12, 1 PM $ 0.173
-0.31%
$ 172,972 $ 232
May 12, 12 PM $ 0.173
-2.58%
$ 173,499 $ 233
May 12, 11 AM $ 0.178
-0.08%
$ 178,320 $ 189
May 12, 10 AM $ 0.178
-0.51%
$ 178,270 $ 205
May 12, 9 AM $ 0.179
-0.73%
$ 178,903 $ 205
May 12, 8 AM $ 0.18
+0.93%
$ 179,887 $ 207
May 12, 7 AM $ 0.178
-4.57%
$ 177,964 $ 29
May 12, 6 AM $ 0.186
-0.47%
$ 186,561 $ 29
May 12, 5 AM $ 0.188
+0.95%
$ 187,681 $ 29
May 12, 4 AM $ 0.186
+0.37%
$ 185,933 $ 29
May 12, 3 AM $ 0.185
-0.36%
$ 185,084 $ 29
May 12, 2 AM $ 0.186
+0.47%
$ 185,698 $ 29
May 12, 1 AM $ 0.185
-2.09%
$ 184,747 $ 29
May 12, 12 AM $ 0.188
+0.21%
$ 188,375 $ 29
May 11, 11 PM $ 0.188
-0.24%
$ 187,987 $ 29
May 11, 10 PM $ 0.188
-0.13%
$ 188,592 $ 29