ICPCC DAO LLC Historical Data

CONF Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.163
+1.77%
$ 162,756 $ 0
May 16, 1 AM $ 0.16
+0.04%
$ 159,791 $ 0
May 16, 12 AM $ 0.16
+0.15%
$ 159,992 $ 0
May 15, 11 PM $ 0.159
-0.38%
$ 159,605 $ 0
May 15, 10 PM $ 0.16
+0.11%
$ 160,235 $ 0
May 15, 9 PM $ 0.16
-0.51%
$ 160,132 $ 0
May 15, 8 PM $ 0.161
-0.35%
$ 160,862 $ 0
May 15, 7 PM $ 0.161
-0.61%
$ 161,525 $ 0
May 15, 6 PM $ 0.162
-0.42%
$ 162,435 $ 0
May 15, 5 PM $ 0.163
+0.00%
$ 162,721 $ 0
May 15, 2 PM $ 0.161
+1.41%
$ 161,503 $ 3
May 15, 1 PM $ 0.159
-3.49%
$ 159,259 $ 3
May 15, 12 PM $ 0.165
+0.07%
$ 165,026 $ 3
May 15, 11 AM $ 0.165
+0.28%
$ 164,926 $ 3
May 15, 10 AM $ 0.165
+0.25%
$ 164,724 $ 3
May 15, 9 AM $ 0.164
-0.50%
$ 164,065 $ 3
May 15, 8 AM $ 0.165
-0.90%
$ 165,269 $ 3
May 15, 7 AM $ 0.166
-1.92%
$ 166,230 $ 3
May 15, 6 AM $ 0.17
+0.42%
$ 169,688 $ 183
May 15, 5 AM $ 0.169
-1.07%
$ 169,190 $ 182
May 15, 4 AM $ 0.172
-0.70%
$ 172,534 $ 185
May 15, 3 AM $ 0.173
-0.33%
$ 173,128 $ 188
May 15, 2 AM $ 0.174
+0.01%
$ 173,764 $ 188
May 15, 1 AM $ 0.174
-0.02%
$ 173,651 $ 188
May 15, 12 AM $ 0.174
+1.02%
$ 174,092 $ 188
May 14, 11 PM $ 0.172
-1.34%
$ 172,263 $ 186
May 14, 10 PM $ 0.175
+0.66%
$ 174,823 $ 188
May 14, 9 PM $ 0.174
-0.66%
$ 173,854 $ 188
May 14, 8 PM $ 0.175
+0.09%
$ 174,985 $ 189
May 14, 7 PM $ 0.175
-1.00%
$ 175,028 $ 189
May 14, 6 PM $ 0.176
-0.96%
$ 176,287 $ 191
May 14, 5 PM $ 0.178
-0.32%
$ 178,415 $ 192
May 14, 4 PM $ 0.178
-1.35%
$ 177,908 $ 193
May 14, 3 PM $ 0.179
-1.21%
$ 179,301 $ 195
May 14, 2 PM $ 0.181
+2.74%
$ 181,471 $ 196
May 14, 1 PM $ 0.177
-0.90%
$ 176,761 $ 189
May 14, 12 PM $ 0.178
+0.48%
$ 178,436 $ 191
May 14, 11 AM $ 0.178
-0.90%
$ 177,729 $ 203
May 14, 10 AM $ 0.179
-0.27%
$ 179,532 $ 205
May 14, 9 AM $ 0.18
-0.19%
$ 180,332 $ 206
May 14, 8 AM $ 0.18
-0.77%
$ 180,446 $ 207
May 14, 7 AM $ 0.182
+5.16%
$ 182,026 $ 208
May 14, 6 AM $ 0.173
-0.69%
$ 173,204 $ 13
May 14, 5 AM $ 0.174
+0.72%
$ 174,517 $ 193
May 14, 4 AM $ 0.173
-0.14%
$ 173,062 $ 192
May 14, 3 AM $ 0.173
-1.05%
$ 173,551 $ 192
May 14, 2 AM $ 0.176
-0.75%
$ 175,629 $ 195
May 14, 1 AM $ 0.177
+0.20%
$ 177,075 $ 196
May 14, 12 AM $ 0.177
+0.23%
$ 176,940 $ 196
May 13, 11 PM $ 0.176
+0.01%
$ 176,610 $ 196