ICPCC DAO LLC Historical Data

CONF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.163
+2.26%
$ 163,459 $ 38
May 18, 3 AM $ 0.16
-0.01%
$ 159,720 $ 38
May 18, 2 AM $ 0.159
-0.06%
$ 159,330 $ 38
May 18, 1 AM $ 0.159
-0.18%
$ 158,726 $ 38
May 18, 12 AM $ 0.158
-0.21%
$ 158,196 $ 38
May 17, 11 PM $ 0.158
-1.61%
$ 158,167 $ 37
May 17, 10 PM $ 0.161
-1.64%
$ 160,636 $ 38
May 17, 9 PM $ 0.163
+0.41%
$ 163,369 $ 39
May 17, 8 PM $ 0.163
-0.03%
$ 162,756 $ 38
May 17, 7 PM $ 0.163
+0.40%
$ 162,761 $ 38
May 17, 6 PM $ 0.162
-1.08%
$ 162,092 $ 38
May 17, 5 PM $ 0.164
-0.16%
$ 163,804 $ 5
May 17, 4 PM $ 0.164
-0.29%
$ 164,054 $ 5
May 17, 3 PM $ 0.165
-0.02%
$ 164,731 $ 5
May 17, 2 PM $ 0.164
+0.00%
$ 164,585 $ 5
May 17, 12 PM $ 0.166
+0.42%
$ 166,068 $ 5
May 17, 11 AM $ 0.165
-0.55%
$ 165,448 $ 5
May 17, 10 AM $ 0.167
-0.07%
$ 166,685 $ 5
May 17, 9 AM $ 0.166
+1.08%
$ 166,523 $ 5
May 17, 8 AM $ 0.165
-0.31%
$ 164,781 $ 11
May 17, 7 AM $ 0.165
+0.69%
$ 165,363 $ 11
May 17, 6 AM $ 0.164
-0.60%
$ 164,295 $ 11
May 17, 5 AM $ 0.165
+0.53%
$ 165,237 $ 90
May 17, 4 AM $ 0.164
+0.26%
$ 164,079 $ 89
May 17, 3 AM $ 0.164
+1.26%
$ 163,887 $ 89
May 17, 2 AM $ 0.162
+0.21%
$ 161,821 $ 88
May 17, 1 AM $ 0.162
-0.67%
$ 162,107 $ 88
May 17, 12 AM $ 0.164
+0.44%
$ 163,740 $ 89
May 16, 11 PM $ 0.163
-0.26%
$ 163,024 $ 89
May 16, 10 PM $ 0.163
-0.41%
$ 163,434 $ 89
May 16, 9 PM $ 0.164
+0.13%
$ 164,001 $ 89
May 16, 8 PM $ 0.163
-1.10%
$ 163,566 $ 89
May 16, 7 PM $ 0.166
-0.35%
$ 165,705 $ 90
May 16, 6 PM $ 0.166
-1.03%
$ 166,186 $ 90
May 16, 5 PM $ 0.168
+0.46%
$ 167,802 $ 91
May 16, 4 PM $ 0.167
+0.79%
$ 167,412 $ 91
May 16, 3 PM $ 0.166
-0.82%
$ 166,106 $ 90
May 16, 2 PM $ 0.166
+1.68%
$ 166,630 $ 91
May 16, 1 PM $ 0.163
-1.00%
$ 163,579 $ 89
May 16, 12 PM $ 0.165
+1.56%
$ 165,621 $ 90
May 16, 11 AM $ 0.163
+3.26%
$ 163,207 $ 84
May 16, 10 AM $ 0.158
-0.77%
$ 157,916 $ 82
May 16, 9 AM $ 0.159
+0.21%
$ 159,016 $ 82
May 16, 8 AM $ 0.159
-0.03%
$ 158,748 $ 77
May 16, 7 AM $ 0.159
-1.96%
$ 158,809 $ 77
May 16, 6 AM $ 0.162
+1.33%
$ 161,806 $ 78
May 16, 5 AM $ 0.16
-0.05%
$ 160,047 $ 0
May 16, 4 AM $ 0.16
-1.19%
$ 159,986 $ 0
May 16, 3 AM $ 0.162
-0.45%
$ 161,709 $ 0
May 16, 2 AM $ 0.163
+1.77%
$ 162,756 $ 0