ICPCC DAO LLC Historical Data

CONF Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.166
+0.16%
$ 165,874 $ 2
May 24, 3 PM $ 0.165
-0.23%
$ 165,293 $ 2
May 24, 2 PM $ 0.165
+0.45%
$ 165,621 $ 8
May 24, 1 PM $ 0.166
-0.59%
$ 165,786 $ 6
May 24, 12 PM $ 0.166
-0.85%
$ 166,559 $ 6
May 24, 11 AM $ 0.168
+0.12%
$ 168,018 $ 6
May 24, 10 AM $ 0.167
-0.24%
$ 167,586 $ 6
May 24, 9 AM $ 0.168
+0.21%
$ 168,114 $ 6
May 24, 8 AM $ 0.168
+0.27%
$ 167,875 $ 6
May 24, 7 AM $ 0.167
-0.03%
$ 167,585 $ 6
May 24, 6 AM $ 0.168
+0.43%
$ 167,814 $ 6
May 24, 5 AM $ 0.167
-1.45%
$ 167,081 $ 6
May 24, 4 AM $ 0.17
+0.98%
$ 169,662 $ 7
May 24, 3 AM $ 0.168
+0.05%
$ 168,126 $ 6
May 24, 2 AM $ 0.168
+0.05%
$ 167,709 $ 6
May 24, 1 AM $ 0.168
+0.08%
$ 167,770 $ 6
May 24, 12 AM $ 0.167
-0.14%
$ 167,637 $ 6
May 23, 11 PM $ 0.167
+0.72%
$ 167,511 $ 7
May 23, 10 PM $ 0.166
-0.98%
$ 166,373 $ 6
May 23, 9 PM $ 0.168
-1.16%
$ 167,651 $ 7
May 23, 8 PM $ 0.169
+1.66%
$ 168,851 $ 7
May 23, 7 PM $ 0.166
+0.16%
$ 166,026 $ 6
May 23, 6 PM $ 0.166
+0.21%
$ 165,676 $ 6
May 23, 5 PM $ 0.165
+0.73%
$ 165,212 $ 6
May 23, 4 PM $ 0.164
+0.12%
$ 164,034 $ 6
May 23, 3 PM $ 0.164
-0.12%
$ 163,989 $ 6
May 23, 2 PM $ 0.163
+0.82%
$ 163,472 $ 3
May 23, 1 PM $ 0.162
+0.93%
$ 162,001 $ 3
May 23, 12 PM $ 0.16
+0.68%
$ 159,822 $ 3
May 23, 11 AM $ 0.159
+0.91%
$ 158,673 $ 3
May 23, 10 AM $ 0.157
-0.62%
$ 157,405 $ 3
May 23, 9 AM $ 0.159
-0.22%
$ 158,663 $ 6
May 23, 8 AM $ 0.159
+1.61%
$ 159,229 $ 6
May 23, 7 AM $ 0.157
-3.71%
$ 156,701 $ 6
May 23, 6 AM $ 0.162
+1.08%
$ 162,562 $ 6
May 23, 5 AM $ 0.161
-0.05%
$ 161,011 $ 6
May 23, 4 AM $ 0.161
-0.23%
$ 161,135 $ 6
May 23, 3 AM $ 0.162
+0.13%
$ 161,738 $ 6
May 23, 2 AM $ 0.161
+0.31%
$ 161,522 $ 6
May 23, 1 AM $ 0.161
+0.80%
$ 160,982 $ 6
May 23, 12 AM $ 0.159
-0.43%
$ 159,255 $ 6
May 22, 11 PM $ 0.16
-1.37%
$ 160,004 $ 18
May 22, 10 PM $ 0.162
-1.15%
$ 162,101 $ 18
May 22, 9 PM $ 0.164
+0.24%
$ 164,183 $ 18
May 22, 8 PM $ 0.163
-0.56%
$ 163,573 $ 18
May 22, 7 PM $ 0.163
-2.32%
$ 163,407 $ 18
May 22, 6 PM $ 0.167
-2.65%
$ 167,280 $ 18
May 22, 5 PM $ 0.172
-2.85%
$ 171,831 $ 19
May 22, 4 PM $ 0.177
+2.95%
$ 176,991 $ 19
May 22, 3 PM $ 0.171
+0.10%
$ 170,751 $ 19