ICPCC DAO LLC Historical Data

CONF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.173
-1.42%
$ 172,680 $ 15
May 26, 4 PM $ 0.175
-0.43%
$ 174,832 $ 15
May 26, 3 PM $ 0.176
+0.22%
$ 176,066 $ 15
May 26, 2 PM $ 0.176
-1.41%
$ 175,966 $ 15
May 26, 1 PM $ 0.178
+1.18%
$ 177,686 $ 6
May 26, 12 PM $ 0.175
-0.67%
$ 175,413 $ 5
May 26, 11 AM $ 0.177
-0.05%
$ 176,912 $ 5
May 26, 10 AM $ 0.177
+1.80%
$ 176,762 $ 5
May 26, 9 AM $ 0.173
+0.16%
$ 173,593 $ 5
May 26, 8 AM $ 0.173
+0.55%
$ 173,005 $ 5
May 26, 7 AM $ 0.172
-1.32%
$ 171,757 $ 5
May 26, 6 AM $ 0.174
+0.55%
$ 173,866 $ 5
May 26, 5 AM $ 0.173
+0.48%
$ 172,732 $ 5
May 26, 4 AM $ 0.171
+0.80%
$ 171,581 $ 5
May 26, 3 AM $ 0.17
-0.01%
$ 170,061 $ 5
May 26, 2 AM $ 0.17
-0.21%
$ 170,033 $ 5
May 26, 1 AM $ 0.17
-0.35%
$ 170,121 $ 5
May 26, 12 AM $ 0.17
-1.72%
$ 170,571 $ 5
May 25, 11 PM $ 0.173
+0.23%
$ 173,469 $ 5
May 25, 10 PM $ 0.173
-2.14%
$ 173,051 $ 5
May 25, 9 PM $ 0.177
+0.47%
$ 176,770 $ 5
May 25, 8 PM $ 0.176
-0.22%
$ 175,724 $ 5
May 25, 7 PM $ 0.176
+0.14%
$ 175,927 $ 5
May 25, 6 PM $ 0.176
+0.60%
$ 176,013 $ 5
May 25, 5 PM $ 0.175
-1.40%
$ 175,561 $ 5
May 25, 4 PM $ 0.178
+2.86%
$ 178,522 $ 5
May 25, 3 PM $ 0.174
+0.16%
$ 173,766 $ 5
May 25, 2 PM $ 0.173
-0.70%
$ 173,260 $ 5
May 25, 1 PM $ 0.174
+1.31%
$ 173,868 $ 2
May 25, 12 PM $ 0.171
-0.05%
$ 171,406 $ 2
May 25, 11 AM $ 0.171
+0.11%
$ 171,528 $ 2
May 25, 10 AM $ 0.171
+0.05%
$ 170,784 $ 2
May 25, 9 AM $ 0.17
+1.42%
$ 170,610 $ 2
May 25, 8 AM $ 0.168
+0.10%
$ 167,802 $ 2
May 25, 7 AM $ 0.167
-0.24%
$ 167,352 $ 2
May 25, 6 AM $ 0.167
+0.22%
$ 167,623 $ 2
May 25, 5 AM $ 0.167
+1.12%
$ 167,115 $ 2
May 25, 4 AM $ 0.165
+0.53%
$ 165,151 $ 2
May 25, 3 AM $ 0.164
-0.01%
$ 164,327 $ 2
May 25, 2 AM $ 0.164
-0.50%
$ 164,287 $ 2
May 25, 1 AM $ 0.165
-0.48%
$ 165,209 $ 2
May 25, 12 AM $ 0.166
+0.34%
$ 166,223 $ 2
May 24, 11 PM $ 0.166
+0.59%
$ 165,659 $ 2
May 24, 10 PM $ 0.165
+1.62%
$ 164,883 $ 2
May 24, 9 PM $ 0.162
-1.70%
$ 162,328 $ 2
May 24, 8 PM $ 0.165
-0.62%
$ 165,160 $ 2
May 24, 7 PM $ 0.166
-0.04%
$ 166,242 $ 2
May 24, 6 PM $ 0.166
-0.28%
$ 166,259 $ 2
May 24, 5 PM $ 0.167
+0.47%
$ 166,751 $ 2
May 24, 4 PM $ 0.166
+0.16%
$ 165,874 $ 2