Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:19 AM | $ 37.5 | +0.00% | ||
| 2:18 AM | $ 37.5 | +0.00% | ||
| 2:17 AM | $ 37.5 | +0.00% | ||
| 2:16 AM | $ 37.5 | +0.00% | ||
| 2:15 AM | $ 37.5 | -1.13% | ||
| 2:14 AM | $ 37.93 | +0.00% | ||
| 2:13 AM | $ 37.93 | +0.00% | ||
| 2:12 AM | $ 37.93 | +0.00% | ||
| 2:11 AM | $ 37.93 | +0.00% | ||
| 2:10 AM | $ 37.93 | +0.00% | ||
| 2:09 AM | $ 37.93 | +1.23% | ||
| 2:08 AM | $ 37.47 | +0.00% | ||
| 2:07 AM | $ 37.47 | +0.00% | ||
| 2:06 AM | $ 37.47 | +0.00% | ||
| 2:05 AM | $ 37.52 | +0.21% | ||
| 2:04 AM | $ 37.44 | +0.00% | ||
| 2:03 AM | $ 37.44 | +0.00% | ||
| 2:02 AM | $ 37.44 | -0.35% | ||
| 2:01 AM | $ 37.57 | +0.00% | ||
| 2:00 AM | $ 37.57 | -0.34% | ||
| 1:59 AM | $ 37.7 | +0.00% | ||
| 1:58 AM | $ 37.7 | +0.03% | ||
| 1:57 AM | $ 37.69 | +0.00% | ||
| 1:56 AM | $ 37.69 | +0.00% | ||
| 1:55 AM | $ 37.69 | +0.43% | ||
| 1:54 AM | $ 37.53 | +0.00% | ||
| 1:53 AM | $ 37.53 | +0.00% | ||
| 1:52 AM | $ 37.53 | +0.00% | ||
| 1:51 AM | $ 37.53 | +0.00% | ||
| 1:50 AM | $ 37.53 | -0.29% | ||
| 1:49 AM | $ 37.64 | +0.00% | ||
| 1:48 AM | $ 37.64 | +0.00% | ||
| 1:47 AM | $ 37.64 | +0.00% | ||
| 1:46 AM | $ 37.59 | -0.27% | ||
| 1:45 AM | $ 37.69 | +0.00% | ||
| 1:44 AM | $ 37.69 | +0.43% | ||
| 1:43 AM | $ 37.53 | +0.05% | ||
| 1:42 AM | $ 37.51 | -0.03% | ||
| 1:41 AM | $ 37.52 | +0.00% | ||
| 1:40 AM | $ 37.52 | +0.00% | ||
| 1:39 AM | $ 37.52 | +0.00% | ||
| 1:38 AM | $ 37.52 | +0.00% | ||
| 1:37 AM | $ 37.52 | +0.29% | ||
| 1:36 AM | $ 37.41 | -0.45% | ||
| 1:35 AM | $ 37.58 | +0.00% | ||
| 1:34 AM | $ 37.58 | +0.00% | ||
| 1:33 AM | $ 37.58 | +0.05% | ||
| 1:32 AM | $ 37.56 | +0.00% | ||
| 1:31 AM | $ 37.56 | +0.37% | ||
| 1:30 AM | $ 37.42 | +0.08% | ||