ASE Technology (Reality Tokenized) Historical Data

rASX Page 29
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 38.75
+0.00%
$ -- $ 1.35 million
8:29 AM $ 38.75
+0.00%
$ -- $ 1.35 million
8:28 AM $ 38.75
+0.00%
$ -- $ 1.35 million
8:27 AM $ 38.75
-0.13%
$ -- $ 1.35 million
8:26 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:25 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:24 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:23 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:22 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:21 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:20 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:19 AM $ 38.8
+0.00%
$ -- $ 1.35 million
8:18 AM $ 38.8
+0.00%
$ -- $ 1.3 million
8:17 AM $ 38.8
+0.00%
$ -- $ 1.3 million
8:16 AM $ 38.8
+0.00%
$ -- $ 1.27 million
8:15 AM $ 38.8
+0.00%
$ -- $ 1.27 million
8:14 AM $ 38.8
+0.05%
$ -- $ 1.27 million
8:13 AM $ 38.78
+0.00%
$ -- $ 1.27 million
8:12 AM $ 38.78
+0.00%
$ -- $ 1.27 million
8:11 AM $ 38.78
+0.00%
$ -- $ 1.26 million
8:10 AM $ 38.78
+0.00%
$ -- $ 1.26 million
8:09 AM $ 38.78
+0.00%
$ -- $ 1.26 million
8:08 AM $ 38.78
+0.00%
$ -- $ 1.26 million
8:07 AM $ 38.78
+0.00%
$ -- $ 1.02 million
8:06 AM $ 38.78
+0.00%
$ -- $ 1.02 million
8:05 AM $ 38.78
+0.00%
$ -- $ 187,545
8:04 AM $ 38.78
+0.00%
$ -- $ 184,837
8:03 AM $ 38.78
+0.00%
$ -- $ 184,837
8:02 AM $ 38.78
+0.34%
$ -- $ 915
8:01 AM $ 38.65
-0.03%
$ -- $ 915
8:00 AM $ 38.66
-0.13%
$ -- $ 351.44 million
7:59 AM $ 38.71
-0.23%
$ -- $ 351.44 million
7:58 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:57 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:56 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:55 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:54 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:53 AM $ 38.8
+0.00%
$ -- $ 351.44 million
7:52 AM $ 38.8
+0.54%
$ -- $ 351.44 million
7:51 AM $ 38.59
+0.00%
$ -- $ 351.44 million
7:50 AM $ 38.59
+0.00%
$ -- $ 351.44 million
7:49 AM $ 38.59
-0.28%
$ -- $ 351.44 million
7:48 AM $ 38.7
+0.00%
$ -- $ 351.44 million
7:47 AM $ 38.7
+0.00%
$ -- $ 351.44 million
7:46 AM $ 38.7
+0.36%
$ -- $ 351.44 million
7:45 AM $ 38.56
+0.00%
$ -- $ 351.44 million
7:44 AM $ 38.56
+0.00%
$ -- $ 351.44 million
7:43 AM $ 38.56
+0.00%
$ -- $ 351.44 million
7:42 AM $ 38.56
+0.00%
$ -- $ 351.44 million
7:41 AM $ 38.56
+0.00%
$ -- $ 351.44 million