ASE Technology (Reality Tokenized) Historical Data

rASX Page 28
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 37.94
+0.00%
$ -- $ 1.62 million
8:48 AM $ 37.94
+0.00%
$ -- $ 1.62 million
8:47 AM $ 37.94
+0.00%
$ -- $ 1.62 million
8:46 AM $ 37.94
+0.00%
$ -- $ 1.62 million
8:45 AM $ 37.94
+0.00%
$ -- $ 1.59 million
8:44 AM $ 37.94
+0.00%
$ -- $ 1.59 million
8:43 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:42 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:41 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:40 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:39 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:38 AM $ 37.94
+0.00%
$ -- $ 1.57 million
8:37 AM $ 37.94
+0.00%
$ -- $ 1.52 million
8:36 AM $ 37.94
+0.00%
$ -- $ 1.52 million
8:35 AM $ 37.94
+0.00%
$ -- $ 1.5 million
8:34 AM $ 37.94
-0.11%
$ -- $ 1.5 million
8:33 AM $ 37.98
+0.00%
$ -- $ 1.27 million
8:32 AM $ 37.98
+0.00%
$ -- $ 1.27 million
8:31 AM $ 37.98
+0.00%
$ -- $ 1.22 million
8:30 AM $ 37.98
+0.00%
$ -- $ 1.22 million
8:29 AM $ 37.98
+0.00%
$ -- $ 1.09 million
8:28 AM $ 37.98
+0.00%
$ -- $ 1.09 million
8:27 AM $ 37.98
+0.48%
$ -- $ 1.08 million
8:26 AM $ 37.8
+0.00%
$ -- $ 1.08 million
8:25 AM $ 37.8
+0.00%
$ -- $ 1.06 million
8:24 AM $ 37.8
-0.03%
$ -- $ 1.06 million
8:23 AM $ 37.81
-0.45%
$ -- $ 1.05 million
8:22 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:21 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:20 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:19 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:18 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:17 AM $ 37.98
+0.00%
$ -- $ 982,178
8:16 AM $ 37.98
+0.00%
$ -- $ 982,178
8:15 AM $ 37.98
+0.00%
$ -- $ 957,682
8:14 AM $ 37.98
+0.00%
$ -- $ 957,682
8:13 AM $ 37.98
+0.00%
$ -- $ 957,644
8:12 AM $ 37.98
+0.00%
$ -- $ 957,644
8:11 AM $ 37.98
+0.53%
$ -- $ 816,884
8:10 AM $ 37.78
+0.00%
$ -- $ 709,793
8:09 AM $ 37.78
+0.00%
$ -- $ 709,793
8:08 AM $ 37.78
+0.00%
$ -- $ 709,793
8:07 AM $ 37.78
+0.00%
$ -- $ 180,677
8:06 AM $ 37.78
+0.00%
$ -- $ 180,677
8:05 AM $ 37.78
+0.00%
$ -- $ 169,987
8:04 AM $ 37.78
+0.00%
$ -- $ 169,987
8:03 AM $ 37.78
-0.58%
$ -- $ 59,147
8:02 AM $ 38
+0.00%
$ -- $ 59,147
8:01 AM $ 38
+0.00%
$ -- $ 26,173
8:00 AM $ 38
+0.24%
$ -- $ 26,173