ASE Technology (Reality Tokenized) Historical Data

rASX Page 27
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 37.98
+0.00%
$ -- $ 1.27 million
8:31 AM $ 37.98
+0.00%
$ -- $ 1.22 million
8:30 AM $ 37.98
+0.00%
$ -- $ 1.22 million
8:29 AM $ 37.98
+0.00%
$ -- $ 1.09 million
8:28 AM $ 37.98
+0.00%
$ -- $ 1.09 million
8:27 AM $ 37.98
+0.48%
$ -- $ 1.08 million
8:26 AM $ 37.8
+0.00%
$ -- $ 1.08 million
8:25 AM $ 37.8
+0.00%
$ -- $ 1.06 million
8:24 AM $ 37.8
-0.03%
$ -- $ 1.06 million
8:23 AM $ 37.81
-0.45%
$ -- $ 1.05 million
8:22 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:21 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:20 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:19 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:18 AM $ 37.98
+0.00%
$ -- $ 1.05 million
8:17 AM $ 37.98
+0.00%
$ -- $ 982,178
8:16 AM $ 37.98
+0.00%
$ -- $ 982,178
8:15 AM $ 37.98
+0.00%
$ -- $ 957,682
8:14 AM $ 37.98
+0.00%
$ -- $ 957,682
8:13 AM $ 37.98
+0.00%
$ -- $ 957,644
8:12 AM $ 37.98
+0.00%
$ -- $ 957,644
8:11 AM $ 37.98
+0.53%
$ -- $ 816,884
8:10 AM $ 37.78
+0.00%
$ -- $ 709,793
8:09 AM $ 37.78
+0.00%
$ -- $ 709,793
8:08 AM $ 37.78
+0.00%
$ -- $ 709,793
8:07 AM $ 37.78
+0.00%
$ -- $ 180,677
8:06 AM $ 37.78
+0.00%
$ -- $ 180,677
8:05 AM $ 37.78
+0.00%
$ -- $ 169,987
8:04 AM $ 37.78
+0.00%
$ -- $ 169,987
8:03 AM $ 37.78
-0.58%
$ -- $ 59,147
8:02 AM $ 38
+0.00%
$ -- $ 59,147
8:01 AM $ 38
+0.00%
$ -- $ 26,173
8:00 AM $ 38
+0.24%
$ -- $ 26,173
7:59 AM $ 37.91
+0.00%
$ -- $ 441.25 million
7:58 AM $ 37.91
+0.00%
$ -- $ 441.25 million
7:57 AM $ 37.91
+0.00%
$ -- $ 441.25 million
7:56 AM $ 37.91
-0.05%
$ -- $ 441.25 million
7:55 AM $ 37.93
+0.00%
$ -- $ 441.25 million
7:54 AM $ 37.93
+0.00%
$ -- $ 441.25 million
7:53 AM $ 37.93
+0.00%
$ -- $ 441.25 million
7:52 AM $ 37.93
+0.00%
$ -- $ 441.25 million
7:51 AM $ 37.93
+0.08%
$ -- $ 441.25 million
7:50 AM $ 37.9
+0.03%
$ -- $ 441.25 million
7:49 AM $ 37.89
+0.00%
$ -- $ 441.25 million
7:48 AM $ 37.89
+0.00%
$ -- $ 441.25 million
7:47 AM $ 37.89
+0.00%
$ -- $ 441.25 million
7:46 AM $ 37.89
+0.00%
$ -- $ 441.25 million
7:45 AM $ 37.89
-0.05%
$ -- $ 441.25 million
7:44 AM $ 37.91
+0.00%
$ -- $ 441.25 million
7:43 AM $ 37.91
+0.00%
$ -- $ 441.25 million