ASE Technology (Reality Tokenized) Historical Data

rASX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 14, 1 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 14, 12 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 11 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 10 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 9 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 8 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 7 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 6 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 5 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 4 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 3 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 2 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 1 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 12 PM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 11 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 10 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 9 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 8 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 7 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 6 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 5 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 4 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 3 AM $ 38.34
+0.00%
$ -- $ 358.6 million
Jun 13, 2 AM $ 38.34
+0.00%
$ -- $ 358.57 million
Jun 13, 1 AM $ 38.34
+0.00%
$ -- $ 358.57 million
Jun 13, 12 AM $ 38.34
+0.00%
$ -- $ 358.57 million
Jun 12, 11 PM $ 38.34
+0.10%
$ -- $ 358.57 million
Jun 12, 10 PM $ 38.3
+0.21%
$ -- $ 358.38 million
Jun 12, 9 PM $ 38.22
+0.08%
$ -- $ 358.34 million
Jun 12, 8 PM $ 38.19
+0.21%
$ -- $ 358.19 million
Jun 12, 7 PM $ 38.15
-0.05%
$ -- $ 278.51 million
Jun 12, 6 PM $ 38.18
-0.44%
$ -- $ 235.74 million
Jun 12, 5 PM $ 38.35
+0.18%
$ -- $ 218.7 million
Jun 12, 4 PM $ 38.29
+1.35%
$ -- $ 198.06 million
Jun 12, 3 PM $ 37.76
-1.33%
$ -- $ 156.46 million
Jun 12, 2 PM $ 38.27
+1.19%
$ -- $ 104.67 million
Jun 12, 1 PM $ 37.82
+2.35%
$ -- $ 48.43 million
Jun 12, 12 PM $ 36.95
-0.83%
$ -- $ 1.75 million
Jun 12, 11 AM $ 37.26
+0.84%
$ -- $ 1.29 million
Jun 12, 10 AM $ 36.95
-0.40%
$ -- $ 937,200
Jun 12, 9 AM $ 37.1
+0.38%
$ -- $ 828,547
Jun 12, 8 AM $ 36.96
+0.35%
$ -- $ 729,572
Jun 12, 7 AM $ 36.83
+0.63%
$ -- $ 575.22 million
Jun 12, 6 AM $ 36.6
-0.19%
$ -- $ 575.22 million
Download