Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 17
| Date | | | ||
|---|---|---|---|---|
| 6:04 AM | $ 37.81 | +0.00% | ||
| 6:03 AM | $ 37.81 | +0.00% | ||
| 6:02 AM | $ 37.81 | +0.00% | ||
| 6:01 AM | $ 37.81 | +0.00% | ||
| 6:00 AM | $ 37.81 | -0.03% | ||
| 5:59 AM | $ 37.82 | +0.00% | ||
| 5:58 AM | $ 37.82 | -0.03% | ||
| 5:57 AM | $ 37.83 | +0.00% | ||
| 5:56 AM | $ 37.83 | +0.05% | ||
| 5:55 AM | $ 37.81 | +0.21% | ||
| 5:54 AM | $ 37.73 | -0.26% | ||
| 5:53 AM | $ 37.83 | +0.05% | ||
| 5:52 AM | $ 37.81 | +0.03% | ||
| 5:51 AM | $ 37.8 | +0.00% | ||
| 5:50 AM | $ 37.8 | +0.00% | ||
| 5:49 AM | $ 37.8 | +0.00% | ||
| 5:48 AM | $ 37.8 | +0.00% | ||
| 5:47 AM | $ 37.8 | -0.08% | ||
| 5:46 AM | $ 37.83 | +0.00% | ||
| 5:45 AM | $ 37.83 | +0.00% | ||
| 5:44 AM | $ 37.83 | +0.00% | ||
| 5:43 AM | $ 37.83 | +0.00% | ||
| 5:42 AM | $ 37.83 | +0.00% | ||
| 5:41 AM | $ 37.83 | +0.00% | ||
| 5:40 AM | $ 37.83 | +0.00% | ||
| 5:39 AM | $ 37.83 | +0.00% | ||
| 5:38 AM | $ 37.83 | +0.00% | ||
| 5:37 AM | $ 37.83 | +0.00% | ||
| 5:36 AM | $ 37.83 | +0.00% | ||
| 5:35 AM | $ 37.83 | +0.00% | ||
| 5:34 AM | $ 37.83 | +0.00% | ||
| 5:33 AM | $ 37.83 | +0.00% | ||
| 5:32 AM | $ 37.83 | -0.16% | ||
| 5:31 AM | $ 37.89 | -0.13% | ||
| 5:30 AM | $ 37.94 | +0.00% | ||
| 5:29 AM | $ 37.94 | +0.00% | ||
| 5:28 AM | $ 37.94 | +0.00% | ||
| 5:27 AM | $ 37.94 | +0.03% | ||
| 5:26 AM | $ 37.93 | +0.13% | ||
| 5:25 AM | $ 37.88 | +0.03% | ||
| 5:24 AM | $ 37.87 | +0.00% | ||
| 5:23 AM | $ 37.87 | +0.05% | ||
| 5:22 AM | $ 37.85 | +0.00% | ||
| 5:21 AM | $ 37.85 | +0.00% | ||
| 5:20 AM | $ 37.85 | +0.00% | ||
| 5:19 AM | $ 37.85 | +0.00% | ||
| 5:18 AM | $ 37.85 | +0.00% | ||
| 5:17 AM | $ 37.85 | -0.18% | ||
| 5:16 AM | $ 37.92 | +0.00% | ||
| 5:15 AM | $ 37.92 | +0.00% | ||