Coinranking
ASE Technology (Reality Tokenized) Historical Data
rASX
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:23 AM | $ 37.79 | +0.00% | ||
| 4:22 AM | $ 37.79 | +0.00% | ||
| 4:21 AM | $ 37.79 | +0.00% | ||
| 4:20 AM | $ 37.79 | +0.00% | ||
| 4:19 AM | $ 37.79 | -0.03% | ||
| 4:18 AM | $ 37.8 | +0.00% | ||
| 4:17 AM | $ 37.8 | -0.18% | ||
| 4:16 AM | $ 37.87 | +0.00% | ||
| 4:15 AM | $ 37.87 | +0.00% | ||
| 4:14 AM | $ 37.87 | +0.00% | ||
| 4:13 AM | $ 37.87 | -0.08% | ||
| 4:12 AM | $ 37.9 | +0.21% | ||
| 4:11 AM | $ 37.82 | +0.00% | ||
| 4:10 AM | $ 37.82 | +0.03% | ||
| 4:09 AM | $ 37.81 | +0.00% | ||
| 4:08 AM | $ 37.81 | +0.00% | ||
| 4:07 AM | $ 37.81 | +0.00% | ||
| 4:06 AM | $ 37.81 | -0.05% | ||
| 4:05 AM | $ 37.83 | +0.00% | ||
| 4:04 AM | $ 37.83 | +0.05% | ||
| 4:03 AM | $ 37.81 | +0.00% | ||
| 4:02 AM | $ 37.81 | +0.00% | ||
| 4:01 AM | $ 37.81 | +0.00% | ||
| 4:00 AM | $ 37.81 | +0.03% | ||
| 3:59 AM | $ 37.8 | +0.00% | ||
| 3:58 AM | $ 37.8 | +0.00% | ||
| 3:57 AM | $ 37.8 | +0.00% | ||
| 3:56 AM | $ 37.8 | +0.11% | ||
| 3:55 AM | $ 37.76 | +0.08% | ||
| 3:54 AM | $ 37.73 | +0.03% | ||
| 3:53 AM | $ 37.72 | -0.03% | ||
| 3:52 AM | $ 37.73 | +0.00% | ||
| 3:51 AM | $ 37.73 | +0.00% | ||
| 3:50 AM | $ 37.73 | +0.00% | ||
| 3:49 AM | $ 37.73 | +0.00% | ||
| 3:48 AM | $ 37.73 | +0.00% | ||
| 3:47 AM | $ 37.73 | +0.00% | ||
| 3:46 AM | $ 37.73 | +0.00% | ||
| 3:45 AM | $ 37.73 | -0.03% | ||
| 3:44 AM | $ 37.74 | +0.00% | ||
| 3:43 AM | $ 37.74 | +0.00% | ||
| 3:42 AM | $ 37.74 | +0.24% | ||
| 3:41 AM | $ 37.65 | +0.00% | ||
| 3:40 AM | $ 37.65 | +0.00% | ||
| 3:39 AM | $ 37.65 | +0.16% | ||
| 3:38 AM | $ 37.59 | +0.00% | ||
| 3:37 AM | $ 37.59 | +0.00% | ||
| 3:36 AM | $ 37.59 | -0.13% | ||
| 3:35 AM | $ 37.64 | +0.00% | ||
| 3:34 AM | $ 37.64 | +0.00% | ||