AntiMatter Historical Data

MATTER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00209
+3.04%
$ 146,721 $ 11,584
Dec 19, 8 AM $ 0.00203
-6.66%
$ 142,397 $ 11,866
Dec 19, 7 AM $ 0.00205
+0.00%
$ 144,120 $ 11,823
Dec 19, 6 AM $ 0.00205
+1.50%
$ 143,368 $ 11,801
Dec 19, 5 AM $ 0.00195
+0.84%
$ 137,005 $ 11,873
Dec 19, 4 AM $ 0.00193
-7.09%
$ 135,866 $ 11,920
Dec 19, 3 AM $ 0.00208
-4.00%
$ 146,229 $ 11,796
Dec 18, 5 PM $ 0.00207
-0.20%
$ 145,498 $ 12,871
Dec 18, 4 PM $ 0.00207
-9.55%
$ 145,793 $ 12,863
Dec 18, 3 PM $ 0.00229
-0.20%
$ 161,182 $ 12,768
Dec 18, 2 PM $ 0.0022
+0.00%
$ 154,658 $ 12,511
Dec 18, 9 AM $ 0.00261
+0.00%
$ 183,356 $ 12,102
Dec 18, 7 AM $ 0.0026
-0.52%
$ 182,786 $ 11,999
Download