AntiMatter Historical Data

MATTER Page 9
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00283
+0.00%
$ 189,816 $ 947
8:20 AM $ 0.00283
+0.00%
$ 189,816 $ 947
8:19 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:18 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:17 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:16 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:15 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:14 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:13 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:12 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:11 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:10 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:09 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:08 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:07 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:06 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:05 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:04 AM $ 0.00283
+0.00%
$ 199,195 $ 943
8:03 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:02 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:01 AM $ 0.00283
+0.00%
$ 199,195 $ 951
8:00 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:59 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:58 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:57 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:56 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:55 AM $ 0.00283
+0.00%
$ 199,195 $ 955
7:54 AM $ 0.00283
+0.00%
$ 199,195 $ 955
7:53 AM $ 0.00272
+0.00%
$ 199,195 $ 951
7:52 AM $ 0.00272
+0.00%
$ 199,195 $ 951
7:51 AM $ 0.00282
+0.00%
$ 199,195 $ 949
7:50 AM $ 0.00282
+0.00%
$ 199,195 $ 949
7:46 AM $ 0.00283
+0.00%
$ 198,956 $ 837
7:45 AM $ 0.00283
+0.00%
$ 198,956 $ 837
7:44 AM $ 0.00283
+0.00%
$ 198,956 $ 841
7:43 AM $ 0.00283
+0.00%
$ 198,956 $ 841
7:38 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:37 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:36 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:35 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:34 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:33 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:32 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:31 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:30 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:29 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:28 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:27 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:26 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:25 AM $ 0.00283
+0.00%
$ 199,124 $ 826