AntiMatter Historical Data

MATTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00296
+0.00%
$ 208,144 $ 695
Jun 8, 5 PM $ 0.00296
+0.00%
$ 208,144 $ 727
Jun 8, 4 PM $ 0.00296
+0.00%
$ 208,144 $ 761
Jun 8, 3 PM $ 0.00296
+0.00%
$ 208,144 $ 813
Jun 8, 2 PM $ 0.00296
+0.00%
$ 208,144 $ 861
Jun 8, 1 PM $ 0.00296
+0.00%
$ 208,144 $ 910
Jun 8, 12 PM $ 0.00296
+3.55%
$ 208,144 $ 899
Jun 8, 11 AM $ 0.00286
+0.03%
$ 201,001 $ 891
Jun 8, 10 AM $ 0.00286
-3.52%
$ 200,945 $ 921
Jun 8, 9 AM $ 0.00296
+0.00%
$ 208,278 $ 945
Jun 8, 8 AM $ 0.00296
+3.74%
$ 208,278 $ 958
Jun 8, 7 AM $ 0.00286
-3.20%
$ 200,762 $ 1,213
Jun 8, 6 AM $ 0.00295
-0.43%
$ 207,392 $ 1,200
Jun 8, 5 AM $ 0.00296
+3.91%
$ 208,285 $ 1,187
Jun 8, 4 AM $ 0.00285
+0.00%
$ 200,439 $ 1,152
Jun 8, 3 AM $ 0.00285
-0.17%
$ 200,439 $ 1,168
Jun 8, 2 AM $ 0.00286
-3.61%
$ 200,783 $ 1,148
Jun 8, 1 AM $ 0.00296
+0.00%
$ 208,313 $ 1,163
Jun 8, 12 AM $ 0.00296
+0.00%
$ 208,313 $ 1,173
Jun 7, 11 PM $ 0.00296
+0.00%
$ 208,313 $ 1,186
Jun 7, 10 PM $ 0.00296
+3.98%
$ 208,313 $ 1,222
Jun 7, 9 PM $ 0.00285
-3.65%
$ 200,334 $ 1,220
Jun 7, 8 PM $ 0.00296
+4.14%
$ 207,926 $ 1,230
Jun 7, 7 PM $ 0.00284
-3.98%
$ 199,659 $ 1,248
Jun 7, 6 PM $ 0.00296
+0.00%
$ 207,926 $ 1,860
Jun 7, 5 PM $ 0.00296
+5.52%
$ 207,926 $ 1,828
Jun 7, 4 PM $ 0.00294
+0.00%
$ 206,829 $ 1,790
Jun 7, 3 PM $ 0.00294
+4.97%
$ 206,829 $ 1,754
Jun 7, 2 PM $ 0.00296
-0.17%
$ 207,926 $ 1,730
Jun 7, 1 PM $ 0.00296
+0.09%
$ 208,278 $ 1,709
Jun 7, 12 PM $ 0.00296
-0.04%
$ 208,186 $ 1,758
Jun 7, 11 AM $ 0.00296
+0.43%
$ 208,278 $ 1,759
Jun 7, 10 AM $ 0.00295
-0.04%
$ 207,392 $ 1,757
Jun 7, 9 AM $ 0.00295
+0.04%
$ 207,483 $ 1,754
Jun 7, 8 AM $ 0.00295
+3.70%
$ 207,392 $ 1,738
Jun 7, 7 AM $ 0.00284
-0.18%
$ 199,996 $ 1,501
Jun 7, 6 AM $ 0.00285
-3.83%
$ 200,362 $ 1,506
Jun 7, 5 AM $ 0.00296
+0.00%
$ 208,348 $ 1,539
Jun 7, 4 AM $ 0.00296
+0.00%
$ 208,348 $ 1,575
Jun 7, 3 AM $ 0.00296
+0.00%
$ 208,348 $ 1,683
Jun 7, 2 AM $ 0.00296
+0.00%
$ 208,348 $ 1,716
Jun 7, 1 AM $ 0.00296
+0.00%
$ 208,348 $ 1,737
Jun 7, 12 AM $ 0.00296
+0.04%
$ 208,348 $ 1,730
Jun 6, 11 PM $ 0.00296
+1.39%
$ 208,264 $ 1,709
Jun 6, 10 PM $ 0.00292
+0.00%
$ 205,402 $ 1,698
Jun 6, 9 PM $ 0.00292
-0.06%
$ 205,402 $ 1,668
Jun 6, 8 PM $ 0.00292
+0.12%
$ 205,522 $ 1,622
Jun 6, 7 PM $ 0.00292
+6.93%
$ 205,283 $ 1,588
Jun 6, 6 PM $ 0.00273
+0.00%
$ 191,982 $ 1,011
Jun 6, 5 PM $ 0.00273
+0.00%
$ 191,982 $ 1,031