AntiMatter Historical Data

MATTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00286
-3.05%
$ 201,065 $ 660
Jun 10, 6 PM $ 0.00295
-0.16%
$ 207,392 $ 621
Jun 10, 5 PM $ 0.00295
-0.22%
$ 207,715 $ 617
Jun 10, 4 PM $ 0.00296
+3.21%
$ 208,165 $ 608
Jun 10, 3 PM $ 0.00287
+0.00%
$ 201,697 $ 581
Jun 10, 2 PM $ 0.00287
+0.04%
$ 201,697 $ 581
Jun 10, 1 PM $ 0.00287
-3.12%
$ 201,620 $ 577
Jun 10, 12 PM $ 0.00296
-0.01%
$ 208,116 $ 566
Jun 10, 11 AM $ 0.00296
-0.06%
$ 208,144 $ 562
Jun 10, 10 AM $ 0.00296
+3.37%
$ 208,278 $ 557
Jun 10, 9 AM $ 0.00287
+0.07%
$ 201,479 $ 571
Jun 10, 8 AM $ 0.00286
-2.61%
$ 201,339 $ 582
Jun 10, 7 AM $ 0.00294
+0.02%
$ 206,731 $ 582
Jun 10, 6 AM $ 0.00294
+2.54%
$ 206,689 $ 585
Jun 10, 5 AM $ 0.00287
-3.23%
$ 201,578 $ 605
Jun 10, 4 AM $ 0.00296
+0.00%
$ 208,313 $ 592
Jun 10, 3 AM $ 0.00296
+2.65%
$ 208,313 $ 600
Jun 10, 2 AM $ 0.00289
-2.53%
$ 202,928 $ 606
Jun 10, 1 AM $ 0.00296
+1.20%
$ 208,186 $ 601
Jun 10, 12 AM $ 0.00293
+1.38%
$ 205,712 $ 633
Jun 9, 11 PM $ 0.00289
+0.03%
$ 202,907 $ 649
Jun 9, 10 PM $ 0.00289
+0.26%
$ 202,850 $ 661
Jun 9, 9 PM $ 0.00288
-2.78%
$ 202,323 $ 632
Jun 9, 8 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 7 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 6 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 5 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 4 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 3 PM $ 0.00296
+0.00%
$ 208,116 $ 620
Jun 9, 2 PM $ 0.00296
-0.08%
$ 208,116 $ 620
Jun 9, 1 PM $ 0.00296
+2.90%
$ 208,278 $ 592
Jun 9, 12 PM $ 0.00288
-2.76%
$ 202,400 $ 602
Jun 9, 11 AM $ 0.00296
+0.00%
$ 208,144 $ 624
Jun 9, 10 AM $ 0.00296
-0.06%
$ 208,144 $ 596
Jun 9, 9 AM $ 0.00296
+3.32%
$ 208,278 $ 579
Jun 9, 8 AM $ 0.00287
+0.02%
$ 201,578 $ 564
Jun 9, 7 AM $ 0.00287
-3.19%
$ 201,536 $ 557
Jun 9, 6 AM $ 0.00296
+0.38%
$ 208,186 $ 563
Jun 9, 5 AM $ 0.00295
+3.10%
$ 207,392 $ 555
Jun 9, 4 AM $ 0.00286
+0.00%
$ 201,149 $ 565
Jun 9, 3 AM $ 0.00286
-3.34%
$ 201,149 $ 553
Jun 9, 2 AM $ 0.00296
+0.00%
$ 208,109 $ 551
Jun 9, 1 AM $ 0.00296
+2.91%
$ 208,109 $ 540
Jun 9, 12 AM $ 0.00288
+0.00%
$ 202,232 $ 535
Jun 8, 11 PM $ 0.00288
-2.84%
$ 202,232 $ 546
Jun 8, 10 PM $ 0.00296
+0.00%
$ 208,144 $ 534
Jun 8, 9 PM $ 0.00296
+0.00%
$ 208,144 $ 588
Jun 8, 8 PM $ 0.00296
+0.00%
$ 208,144 $ 624
Jun 8, 7 PM $ 0.00296
+0.00%
$ 208,144 $ 654
Jun 8, 6 PM $ 0.00296
+0.00%
$ 208,144 $ 695