AntiMatter Historical Data

MATTER Page 6
Date Close Price change Market cap Trading volume
8:02 AM $ 0.00283
+0.00%
$ 199,195 $ 947
8:01 AM $ 0.00283
+0.00%
$ 199,195 $ 951
8:00 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:59 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:58 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:57 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:56 AM $ 0.00283
+0.00%
$ 199,195 $ 951
7:55 AM $ 0.00283
+0.00%
$ 199,195 $ 955
7:54 AM $ 0.00283
+0.00%
$ 199,195 $ 955
7:53 AM $ 0.00272
+0.00%
$ 199,195 $ 951
7:52 AM $ 0.00272
+0.00%
$ 199,195 $ 951
7:51 AM $ 0.00282
+0.00%
$ 199,195 $ 949
7:50 AM $ 0.00282
+0.00%
$ 199,195 $ 949
7:46 AM $ 0.00283
+0.00%
$ 198,956 $ 837
7:45 AM $ 0.00283
+0.00%
$ 198,956 $ 837
7:44 AM $ 0.00283
+0.00%
$ 198,956 $ 841
7:43 AM $ 0.00283
+0.00%
$ 198,956 $ 841
7:38 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:37 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:36 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:35 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:34 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:33 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:32 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:31 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:30 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:29 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:28 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:27 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:26 AM $ 0.00283
+0.00%
$ 199,124 $ 830
7:25 AM $ 0.00283
+0.00%
$ 199,124 $ 826
7:24 AM $ 0.00283
+0.00%
$ 199,286 $ 826
7:23 AM $ 0.00283
+0.00%
$ 199,286 $ 826
7:22 AM $ 0.00283
+0.00%
$ 199,286 $ 826
7:21 AM $ 0.00283
+0.00%
$ 199,286 $ 826
7:20 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:19 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:18 AM $ 0.00283
+0.00%
$ 199,286 $ 831
7:17 AM $ 0.00283
+0.00%
$ 199,286 $ 831
7:16 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:15 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:14 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:13 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:12 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:11 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:10 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:09 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:08 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:07 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:06 AM $ 0.00283
+0.00%
$ 199,286 $ 823