AntiMatter Historical Data

MATTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00296
+0.00%
$ 207,947 $ 848
Jun 12, 7 PM $ 0.00296
+2.98%
$ 207,947 $ 860
Jun 12, 6 PM $ 0.00287
-0.56%
$ 201,936 $ 846
Jun 12, 5 PM $ 0.00289
+0.00%
$ 203,068 $ 837
Jun 12, 4 PM $ 0.00289
+0.00%
$ 203,068 $ 829
Jun 12, 3 PM $ 0.00289
+0.24%
$ 203,068 $ 865
Jun 12, 2 PM $ 0.00288
+0.30%
$ 202,576 $ 885
Jun 12, 1 PM $ 0.00287
+0.00%
$ 201,972 $ 888
Jun 12, 12 PM $ 0.00287
-2.65%
$ 201,972 $ 917
Jun 12, 11 AM $ 0.00295
+0.00%
$ 207,469 $ 926
Jun 12, 10 AM $ 0.00295
+2.88%
$ 207,469 $ 931
Jun 12, 9 AM $ 0.00287
+0.04%
$ 201,655 $ 956
Jun 12, 8 AM $ 0.00287
-2.82%
$ 201,578 $ 957
Jun 12, 7 AM $ 0.00295
+0.00%
$ 207,434 $ 949
Jun 12, 6 AM $ 0.00295
+0.48%
$ 207,434 $ 976
Jun 12, 5 AM $ 0.00294
+3.05%
$ 206,436 $ 963
Jun 12, 4 AM $ 0.00285
+0.00%
$ 200,327 $ 942
Jun 12, 3 AM $ 0.00285
+0.59%
$ 200,327 $ 938
Jun 12, 2 AM $ 0.00283
-3.23%
$ 199,160 $ 916
Jun 12, 1 AM $ 0.00293
+0.00%
$ 205,810 $ 915
Jun 12, 12 AM $ 0.00293
-0.29%
$ 205,810 $ 947
Jun 11, 11 PM $ 0.00294
-0.04%
$ 206,401 $ 930
Jun 11, 10 PM $ 0.00294
+4.07%
$ 206,492 $ 940
Jun 11, 9 PM $ 0.00282
+1.01%
$ 198,421 $ 931
Jun 11, 8 PM $ 0.00279
-0.27%
$ 196,481 $ 950
Jun 11, 7 PM $ 0.0028
+0.00%
$ 197,008 $ 942
Jun 11, 6 PM $ 0.0028
-1.99%
$ 197,008 $ 941
Jun 11, 5 PM $ 0.00286
+0.00%
$ 201,008 $ 897
Jun 11, 4 PM $ 0.00286
-1.47%
$ 201,008 $ 882
Jun 11, 3 PM $ 0.0029
-2.05%
$ 204,010 $ 873
Jun 11, 2 PM $ 0.00296
+2.58%
$ 208,278 $ 830
Jun 11, 1 PM $ 0.00289
-2.43%
$ 203,033 $ 857
Jun 11, 12 PM $ 0.00296
+0.00%
$ 208,095 $ 864
Jun 11, 11 AM $ 0.00289
-2.24%
$ 203,525 $ 851
Jun 11, 10 AM $ 0.00296
+3.39%
$ 208,186 $ 852
Jun 11, 9 AM $ 0.00286
+0.00%
$ 201,367 $ 820
Jun 11, 8 AM $ 0.00286
-3.33%
$ 201,367 $ 820
Jun 11, 7 AM $ 0.00296
+3.19%
$ 208,299 $ 815
Jun 11, 6 AM $ 0.00287
-0.14%
$ 201,866 $ 799
Jun 11, 5 AM $ 0.00287
-2.97%
$ 202,098 $ 784
Jun 11, 4 AM $ 0.00296
+2.01%
$ 208,278 $ 784
Jun 11, 3 AM $ 0.0029
+0.07%
$ 204,179 $ 780
Jun 11, 2 AM $ 0.0029
-1.83%
$ 204,031 $ 800
Jun 11, 1 AM $ 0.00296
+0.00%
$ 207,842 $ 823
Jun 11, 12 AM $ 0.00296
+0.00%
$ 207,849 $ 804
Jun 10, 11 PM $ 0.00296
+0.00%
$ 207,849 $ 789
Jun 10, 10 PM $ 0.00296
-0.23%
$ 207,849 $ 762
Jun 10, 9 PM $ 0.00296
+3.65%
$ 208,334 $ 763
Jun 10, 8 PM $ 0.00286
-0.03%
$ 200,994 $ 708
Jun 10, 7 PM $ 0.00286
-3.05%
$ 201,065 $ 660