AntiMatter Historical Data

MATTER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00289
-0.04%
$ 203,335 $ 58,311
Jun 27, 2025 $ 0.00289
+0.52%
$ 203,406 $ 58,163
Jun 26, 2025 $ 0.00288
+0.11%
$ 202,344 $ 58,091
Jun 25, 2025 $ 0.00287
-0.48%
$ 202,119 $ 54,743
Jun 24, 2025 $ 0.00289
+0.27%
$ 203,005 $ 53,991
Jun 23, 2025 $ 0.00288
+0.13%
$ 202,457 $ 37,999
Jun 22, 2025 $ 0.00288
-0.93%
$ 202,204 $ 66,886
Jun 21, 2025 $ 0.0029
+0.07%
$ 204,024 $ 75,901
Jun 20, 2025 $ 0.0029
-0.03%
$ 203,905 $ 116,410
Jun 19, 2025 $ 0.0029
-0.07%
$ 203,982 $ 118,441
Jun 18, 2025 $ 0.0029
-0.02%
$ 204,123 $ 110,702
Jun 17, 2025 $ 0.0029
-0.16%
$ 204,137 $ 106,492
Jun 16, 2025 $ 0.00291
-0.17%
$ 204,432 $ 110,491
Jun 15, 2025 $ 0.00291
-0.22%
$ 204,734 $ 110,647
Jun 14, 2025 $ 0.00292
+0.27%
$ 205,016 $ 112,001
Jun 13, 2025 $ 0.00291
+0.09%
$ 204,460 $ 108,966
Jun 12, 2025 $ 0.00291
-0.11%
$ 204,285 $ 114,570
Jun 11, 2025 $ 0.00291
+0.05%
$ 204,502 $ 107,949
Jun 10, 2025 $ 0.00291
-0.19%
$ 204,392 $ 106,258
Jun 9, 2025 $ 0.00291
+0.08%
$ 204,608 $ 63,137
Jun 8, 2025 $ 0.00291
+0.12%
$ 204,369 $ 102,771
Jun 7, 2025 $ 0.0029
-0.09%
$ 203,975 $ 104,077
Jun 6, 2025 $ 0.00291
-0.04%
$ 204,150 $ 103,259
Jun 5, 2025 $ 0.00291
+0.02%
$ 204,227 $ 100,771
Jun 4, 2025 $ 0.0029
-0.05%
$ 204,038 $ 100,370
Jun 3, 2025 $ 0.00291
-0.05%
$ 204,136 $ 102,265
Jun 2, 2025 $ 0.00291
+0.09%
$ 204,241 $ 87,965
Jun 1, 2025 $ 0.00291
-0.18%
$ 204,052 $ 100,878
May 31, 2025 $ 0.00291
-0.17%
$ 204,347 $ 100,937
May 30, 2025 $ 0.00291
+0.08%
$ 204,656 $ 100,782
May 29, 2025 $ 0.00291
+0.19%
$ 204,529 $ 100,501
May 28, 2025 $ 0.00291
-0.10%
$ 204,136 $ 161,803
May 27, 2025 $ 0.00292
+0.21%
$ 204,761 $ 164,358
May 26, 2025 $ 0.00291
-0.02%
$ 204,529 $ 172,027
May 25, 2025 $ 0.00291
-0.08%
$ 204,571 $ 79,347
May 24, 2025 $ 0.00291
+0.10%
$ 204,726 $ 7,365
May 23, 2025 $ 0.00291
-1.24%
$ 204,522 $ 51,732
May 22, 2025 $ 0.00295
+47.24%
$ 207,099 $ 129,200
May 21, 2025 $ 0.00202
+20.13%
$ 141,715 $ 97,947
May 20, 2025 $ 0.00145
-14.35%
$ 101,535 $ 434
May 19, 2025 $ 0.00169
+1.53%
$ 118,543 $ 143,419
May 18, 2025 $ 0.00166
+0.16%
$ 116,759 $ 138,037
May 17, 2025 $ 0.00166
-0.15%
$ 116,576 $ 136,415
May 16, 2025 $ 0.00166
-0.22%
$ 116,752 $ 112,957
May 15, 2025 $ 0.00167
-3.49%
$ 117,004 $ 80,239
May 14, 2025 $ 0.00173
+19.74%
$ 121,254 $ 164
May 13, 2025 $ 0.00144
+13.29%
$ 101,269 $ 55,477
May 12, 2025 $ 0.00127
+1.09%
$ 89,392 $ 390
May 11, 2025 $ 0.00126
+3.14%
$ 88,442 $ 197
May 10, 2025 $ 0.00122
-27.94%
$ 85,720 $ 320