Coinranking
AntiMatter Historical Data
MATTER
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 5 AM | $ 0.00285 | +0.20% | ||
| Feb 27, 4 AM | $ 0.00284 | +0.33% | ||
| Feb 27, 3 AM | $ 0.00283 | +1.07% | ||
| Feb 27, 2 AM | $ 0.0028 | +1.89% | ||
| Feb 27, 1 AM | $ 0.00275 | -0.90% | ||
| Feb 27, 12 AM | $ 0.00277 | -1.26% | ||
| Feb 26, 11 PM | $ 0.00281 | -2.18% | ||
| Feb 26, 10 PM | $ 0.00287 | +0.21% | ||
| Feb 26, 9 PM | $ 0.00287 | +3.05% | ||
| Feb 26, 8 PM | $ 0.00279 | -1.22% | ||
| Feb 26, 7 PM | $ 0.0028 | -2.04% | ||
| Feb 26, 6 PM | $ 0.00286 | +0.02% | ||
| Feb 26, 5 PM | $ 0.00286 | -0.22% | ||
| Feb 26, 4 PM | $ 0.00286 | -0.16% | ||
| Feb 26, 3 PM | $ 0.00286 | +6.62% | ||
| Feb 26, 2 PM | $ 0.00268 | -4.81% | ||
| Feb 26, 1 PM | $ 0.00282 | +0.45% | ||
| Feb 26, 12 PM | $ 0.00281 | +3.19% | ||
| Feb 26, 11 AM | $ 0.00272 | -1.89% | ||
| Feb 26, 10 AM | $ 0.00274 | -1.52% | ||
| Feb 26, 9 AM | $ 0.00279 | +0.49% | ||
| Feb 26, 8 AM | $ 0.00277 | -2.40% | ||
| Feb 26, 7 AM | $ 0.00284 | +0.00% | ||
| Feb 26, 6 AM | $ 0.00284 | +0.20% | ||
| Feb 26, 5 AM | $ 0.00283 | +1.41% | ||
| Feb 26, 4 AM | $ 0.0028 | -2.44% | ||
| Feb 26, 3 AM | $ 0.00286 | +3.52% | ||
| Feb 26, 2 AM | $ 0.00277 | -3.59% | ||
| Feb 26, 1 AM | $ 0.00287 | +0.36% | ||
| Feb 26, 12 AM | $ 0.00286 | +3.51% | ||
| Feb 25, 11 PM | $ 0.00276 | -3.73% | ||
| Feb 25, 10 PM | $ 0.00286 | +0.17% | ||
| Feb 25, 9 PM | $ 0.00286 | +3.01% | ||
| Feb 25, 8 PM | $ 0.00278 | +0.18% | ||
| Feb 25, 7 PM | $ 0.00277 | +0.20% | ||
| Feb 25, 6 PM | $ 0.00277 | -3.14% | ||
| Feb 25, 5 PM | $ 0.00286 | +4.03% | ||
| Feb 25, 4 PM | $ 0.00274 | -4.39% | ||
| Feb 25, 3 PM | $ 0.00287 | +3.30% | ||
| Feb 25, 2 PM | $ 0.00277 | -3.07% | ||
| Feb 25, 1 PM | $ 0.00286 | -0.24% | ||
| Feb 25, 12 PM | $ 0.00287 | +0.24% | ||
| Feb 25, 11 AM | $ 0.00286 | +4.26% | ||
| Feb 25, 10 AM | $ 0.00277 | -0.33% | ||
| Feb 25, 9 AM | $ 0.00277 | +0.00% | ||
| Feb 25, 8 AM | $ 0.00277 | -1.27% | ||
| Feb 25, 7 AM | $ 0.00281 | +1.31% | ||
| Feb 25, 6 AM | $ 0.00277 | +0.00% | ||
| Feb 25, 5 AM | $ 0.00277 | -0.21% | ||
| Feb 25, 4 AM | $ 0.00277 | +0.63% | ||