AntiMatter Historical Data

MATTER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00296
+3.15%
$ 207,940 $ 646
Jun 14, 8 PM $ 0.00287
+0.00%
$ 201,585 $ 609
Jun 14, 7 PM $ 0.00287
-2.14%
$ 201,585 $ 585
Jun 14, 6 PM $ 0.00293
+0.00%
$ 205,993 $ 547
Jun 14, 5 PM $ 0.00293
+0.00%
$ 205,993 $ 547
Jun 14, 4 PM $ 0.00293
+0.00%
$ 205,993 $ 555
Jun 14, 3 PM $ 0.00293
+0.00%
$ 205,993 $ 579
Jun 14, 2 PM $ 0.00293
+0.00%
$ 205,993 $ 593
Jun 14, 1 PM $ 0.00293
-0.17%
$ 205,986 $ 577
Jun 14, 12 PM $ 0.00293
+2.59%
$ 206,337 $ 557
Jun 14, 11 AM $ 0.00286
-0.28%
$ 201,128 $ 558
Jun 14, 10 AM $ 0.00287
-2.15%
$ 201,697 $ 539
Jun 14, 9 AM $ 0.00293
-0.34%
$ 206,126 $ 534
Jun 14, 8 AM $ 0.00294
+4.65%
$ 206,829 $ 499
Jun 14, 7 AM $ 0.00281
+0.00%
$ 197,641 $ 487
Jun 14, 6 AM $ 0.00281
+0.00%
$ 197,641 $ 499
Jun 14, 5 AM $ 0.00281
+0.12%
$ 197,641 $ 532
Jun 14, 4 AM $ 0.00281
-2.89%
$ 197,409 $ 568
Jun 14, 3 AM $ 0.00289
+2.94%
$ 203,279 $ 540
Jun 14, 2 AM $ 0.00281
-0.06%
$ 197,325 $ 549
Jun 14, 1 AM $ 0.00281
+0.06%
$ 197,437 $ 547
Jun 14, 12 AM $ 0.00281
-2.76%
$ 197,325 $ 576
Jun 13, 11 PM $ 0.00289
+0.45%
$ 202,928 $ 596
Jun 13, 10 PM $ 0.00287
+0.00%
$ 202,028 $ 591
Jun 13, 9 PM $ 0.00287
+0.00%
$ 202,028 $ 614
Jun 13, 8 PM $ 0.00287
+0.00%
$ 202,028 $ 654
Jun 13, 7 PM $ 0.00287
+0.00%
$ 202,028 $ 698
Jun 13, 6 PM $ 0.00287
+0.00%
$ 202,028 $ 752
Jun 13, 5 PM $ 0.00287
+0.00%
$ 202,028 $ 809
Jun 13, 4 PM $ 0.00287
+2.50%
$ 202,028 $ 837
Jun 13, 3 PM $ 0.0028
-0.32%
$ 197,093 $ 809
Jun 13, 2 PM $ 0.00281
-1.11%
$ 197,732 $ 799
Jun 13, 1 PM $ 0.00284
-2.37%
$ 199,961 $ 773
Jun 13, 12 PM $ 0.00294
-0.07%
$ 206,689 $ 720
Jun 13, 11 AM $ 0.00294
+0.96%
$ 206,829 $ 732
Jun 13, 10 AM $ 0.00291
-0.01%
$ 204,791 $ 756
Jun 13, 9 AM $ 0.00291
-0.98%
$ 204,805 $ 760
Jun 13, 8 AM $ 0.00294
+0.00%
$ 206,829 $ 783
Jun 13, 7 AM $ 0.00294
+0.00%
$ 206,829 $ 793
Jun 13, 6 AM $ 0.00294
+2.25%
$ 206,829 $ 789
Jun 13, 5 AM $ 0.00288
-1.14%
$ 202,281 $ 806
Jun 13, 4 AM $ 0.00291
+0.00%
$ 204,622 $ 808
Jun 13, 3 AM $ 0.00291
-1.07%
$ 204,622 $ 832
Jun 13, 2 AM $ 0.00294
+2.73%
$ 206,829 $ 828
Jun 13, 1 AM $ 0.00286
+0.00%
$ 201,325 $ 832
Jun 13, 12 AM $ 0.00286
-2.66%
$ 201,325 $ 796
Jun 12, 11 PM $ 0.00294
+2.01%
$ 206,829 $ 802
Jun 12, 10 PM $ 0.00288
-2.50%
$ 202,752 $ 830
Jun 12, 9 PM $ 0.00296
+0.00%
$ 207,940 $ 840
Jun 12, 8 PM $ 0.00296
+0.00%
$ 207,947 $ 848