AntiMatter Historical Data

MATTER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00243
+0.20%
$ 170,842 $ 11,301
Mar 19, 9 PM $ 0.00243
+2.60%
$ 170,497 $ 11,212
Mar 19, 8 PM $ 0.00236
-6.28%
$ 166,181 $ 11,308
Mar 19, 7 PM $ 0.00252
-0.20%
$ 177,324 $ 11,228
Mar 19, 6 PM $ 0.00252
-0.20%
$ 177,324 $ 11,185
Mar 19, 5 PM $ 0.00253
-2.81%
$ 177,682 $ 11,276
Mar 19, 4 PM $ 0.0026
+6.57%
$ 182,814 $ 11,219
Mar 19, 3 PM $ 0.00244
-5.20%
$ 171,552 $ 11,135
Mar 19, 2 PM $ 0.00257
+7.25%
$ 180,958 $ 10,980
Mar 19, 1 PM $ 0.0024
-2.39%
$ 168,726 $ 11,030
Mar 19, 12 PM $ 0.0024
-8.31%
$ 168,733 $ 10,993
Mar 19, 11 AM $ 0.00262
+0.20%
$ 184,403 $ 11,010
Mar 19, 10 AM $ 0.00262
+0.00%
$ 184,030 $ 11,552
Mar 19, 9 AM $ 0.00262
-0.20%
$ 184,030 $ 11,459
Mar 19, 8 AM $ 0.00262
+0.20%
$ 184,403 $ 11,548
Mar 19, 7 AM $ 0.00262
+0.00%
$ 184,030 $ 11,568
Mar 19, 6 AM $ 0.00262
+0.00%
$ 184,030 $ 11,496
Mar 19, 5 AM $ 0.00262
-3.52%
$ 184,030 $ 11,627
Mar 19, 4 AM $ 0.00273
+7.73%
$ 192,073 $ 11,461
Mar 19, 3 AM $ 0.00264
+0.97%
$ 185,275 $ 11,057
Mar 19, 2 AM $ 0.00261
-3.34%
$ 183,489 $ 11,001
Mar 19, 1 AM $ 0.0027
+0.08%
$ 189,830 $ 10,781
Mar 19, 12 AM $ 0.0027
+1.82%
$ 189,683 $ 10,656
Mar 18, 11 PM $ 0.0025
-4.14%
$ 175,770 $ 10,460
Mar 18, 10 PM $ 0.00261
-0.01%
$ 183,363 $ 10,424
Mar 18, 9 PM $ 0.00261
-0.12%
$ 183,377 $ 10,348
Mar 18, 8 PM $ 0.00261
+4.26%
$ 183,602 $ 10,291
Mar 18, 7 PM $ 0.0025
-0.20%
$ 176,107 $ 10,281
Mar 18, 6 PM $ 0.00251
+0.01%
$ 176,466 $ 10,389
Mar 18, 5 PM $ 0.00251
-4.13%
$ 176,445 $ 10,345
Mar 18, 4 PM $ 0.00262
+0.20%
$ 184,052 $ 10,378
Mar 18, 3 PM $ 0.00261
-0.67%
$ 183,679 $ 10,446
Mar 18, 2 PM $ 0.00263
-3.16%
$ 184,944 $ 10,480
Mar 18, 1 PM $ 0.00272
-0.21%
$ 190,983 $ 10,451
Mar 18, 12 PM $ 0.00272
+0.21%
$ 191,377 $ 10,539
Mar 18, 11 AM $ 0.00272
+13.47%
$ 190,983 $ 10,507
Mar 18, 10 AM $ 0.00239
+1.54%
$ 168,311 $ 9,857
Mar 18, 9 AM $ 0.00254
-3.44%
$ 178,884 $ 9,975
Mar 18, 8 AM $ 0.00264
+1.77%
$ 185,261 $ 9,986
Mar 18, 7 AM $ 0.00259
+1.76%
$ 182,041 $ 9,942
Mar 18, 6 AM $ 0.00254
-5.66%
$ 178,891 $ 10,052
Mar 18, 5 AM $ 0.0027
+0.00%
$ 189,627 $ 9,923
Mar 18, 4 AM $ 0.0027
-0.20%
$ 189,627 $ 9,892
Mar 18, 3 AM $ 0.0027
+0.00%
$ 190,006 $ 9,974
Mar 18, 2 AM $ 0.0027
-0.95%
$ 190,006 $ 10,002
Mar 18, 1 AM $ 0.0027
-5.11%
$ 190,048 $ 9,980
Mar 18, 12 AM $ 0.00285
+0.00%
$ 200,277 $ 10,025
Mar 17, 11 PM $ 0.00285
-0.05%
$ 200,284 $ 10,124
Mar 17, 10 PM $ 0.00286
-0.01%
$ 200,791 $ 10,060
Mar 17, 9 PM $ 0.00286
+0.19%
$ 200,805 $ 10,138