AntiMatter Historical Data

MATTER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00251
-4.92%
$ 176,290 $ 9,791
Mar 22, 1 AM $ 0.00264
+0.00%
$ 185,408 $ 9,793
Mar 22, 12 AM $ 0.00264
+0.09%
$ 185,408 $ 9,991
Mar 21, 11 PM $ 0.00263
+5.29%
$ 185,240 $ 9,994
Mar 21, 10 PM $ 0.0025
-5.04%
$ 175,932 $ 10,079
Mar 21, 9 PM $ 0.00264
+0.00%
$ 185,268 $ 10,043
Mar 21, 8 PM $ 0.00264
+0.24%
$ 185,268 $ 10,122
Mar 21, 7 PM $ 0.00263
-0.60%
$ 184,832 $ 10,046
Mar 21, 5 PM $ 0.00264
-0.20%
$ 185,549 $ 10,018
Mar 21, 4 PM $ 0.00264
+0.00%
$ 185,549 $ 10,036
Mar 21, 3 PM $ 0.00264
+0.00%
$ 185,549 $ 10,110
Mar 21, 2 PM $ 0.00264
+0.00%
$ 185,549 $ 10,089
Mar 21, 1 PM $ 0.00264
+0.00%
$ 185,549 $ 10,132
Mar 21, 12 PM $ 0.00264
+0.00%
$ 185,549 $ 10,119
Mar 21, 11 AM $ 0.00264
-0.20%
$ 185,549 $ 10,111
Mar 21, 10 AM $ 0.00264
+0.20%
$ 185,922 $ 10,139
Mar 21, 9 AM $ 0.00264
+0.00%
$ 185,549 $ 10,256
Mar 21, 8 AM $ 0.00264
+0.00%
$ 185,549 $ 10,526
Mar 21, 7 AM $ 0.00264
+0.00%
$ 185,549 $ 10,521
Mar 21, 6 AM $ 0.00264
+0.00%
$ 185,549 $ 10,578
Mar 21, 5 AM $ 0.00264
+4.44%
$ 185,549 $ 10,508
Mar 21, 4 AM $ 0.00253
-0.21%
$ 177,668 $ 10,427
Mar 21, 3 AM $ 0.00253
+0.00%
$ 178,034 $ 10,523
Mar 21, 2 AM $ 0.00253
+0.21%
$ 178,034 $ 10,694
Mar 21, 1 AM $ 0.00263
+6.39%
$ 184,951 $ 10,622
Mar 21, 12 AM $ 0.00248
-0.08%
$ 174,202 $ 10,621
Mar 20, 11 PM $ 0.00247
+0.71%
$ 173,893 $ 10,524
Mar 20, 10 PM $ 0.00246
-0.21%
$ 172,663 $ 10,297
Mar 20, 9 PM $ 0.00246
-2.74%
$ 173,021 $ 10,415
Mar 20, 8 PM $ 0.00253
-0.21%
$ 177,893 $ 10,349
Mar 20, 7 PM $ 0.00254
+0.17%
$ 178,266 $ 10,421
Mar 20, 6 PM $ 0.00253
+0.06%
$ 177,970 $ 10,357
Mar 20, 4 PM $ 0.00264
+0.20%
$ 185,640 $ 10,315
Mar 20, 3 PM $ 0.00264
+0.00%
$ 185,268 $ 10,434
Mar 20, 2 PM $ 0.00264
-0.20%
$ 185,268 $ 10,556
Mar 20, 1 PM $ 0.00264
+0.17%
$ 185,268 $ 10,598
Mar 20, 12 PM $ 0.00263
+0.35%
$ 184,944 $ 10,604
Mar 20, 11 AM $ 0.00253
-0.21%
$ 177,661 $ 10,682
Mar 20, 10 AM $ 0.00265
+1.08%
$ 186,611 $ 10,581
Mar 20, 9 AM $ 0.00263
+5.35%
$ 184,951 $ 10,677
Mar 20, 8 AM $ 0.00249
+0.00%
$ 175,200 $ 10,392
Mar 20, 7 AM $ 0.00249
+1.35%
$ 175,200 $ 10,423
Mar 20, 5 AM $ 0.00222
+0.01%
$ 156,191 $ 10,278
Mar 20, 4 AM $ 0.00222
-3.42%
$ 156,170 $ 10,532
Mar 20, 3 AM $ 0.00234
-2.44%
$ 164,416 $ 10,768
Mar 20, 2 AM $ 0.0024
-1.67%
$ 168,796 $ 10,656
Mar 20, 1 AM $ 0.00244
+0.69%
$ 171,664 $ 11,024
Mar 20, 12 AM $ 0.00242
+0.00%
$ 170,483 $ 10,871
Mar 19, 11 PM $ 0.00243
-0.21%
$ 170,490 $ 11,013
Mar 19, 10 PM $ 0.00243
+0.20%
$ 170,842 $ 11,301