AntiMatter Historical Data

MATTER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00253
+0.00%
$ 177,752 $ 11,444
Mar 26, 4 AM $ 0.00253
-0.03%
$ 177,745 $ 11,497
Mar 26, 3 AM $ 0.00253
-3.87%
$ 177,795 $ 11,483
Mar 26, 2 AM $ 0.00263
+0.00%
$ 184,944 $ 10,673
Mar 26, 1 AM $ 0.00263
+0.00%
$ 184,944 $ 10,691
Mar 26, 12 AM $ 0.00263
+5.44%
$ 184,944 $ 10,831
Mar 25, 11 PM $ 0.00249
+0.17%
$ 175,404 $ 10,903
Mar 25, 10 PM $ 0.00249
-0.07%
$ 175,109 $ 10,928
Mar 25, 9 PM $ 0.00249
+2.17%
$ 175,236 $ 10,812
Mar 25, 8 PM $ 0.00244
+1.82%
$ 171,510 $ 10,758
Mar 25, 7 PM $ 0.00239
-0.18%
$ 168,093 $ 10,721
Mar 25, 6 PM $ 0.0024
-5.30%
$ 168,388 $ 10,747
Mar 25, 5 PM $ 0.00253
-0.21%
$ 177,809 $ 10,702
Mar 25, 4 PM $ 0.00253
+0.00%
$ 177,809 $ 10,672
Mar 25, 3 PM $ 0.00253
-0.21%
$ 177,809 $ 10,614
Mar 25, 2 PM $ 0.00253
+0.21%
$ 178,174 $ 10,665
Mar 25, 1 PM $ 0.00252
-0.36%
$ 177,162 $ 10,697
Mar 25, 12 PM $ 0.00253
+6.68%
$ 177,809 $ 10,620
Mar 25, 11 AM $ 0.00237
-0.80%
$ 166,680 $ 10,434
Mar 25, 10 AM $ 0.00239
-2.37%
$ 168,360 $ 10,432
Mar 25, 9 AM $ 0.00245
-3.19%
$ 172,445 $ 10,348
Mar 25, 8 AM $ 0.00253
+0.00%
$ 178,132 $ 10,369
Mar 25, 7 AM $ 0.00253
-6.95%
$ 178,132 $ 10,370
Mar 25, 6 AM $ 0.00273
+0.20%
$ 191,827 $ 10,330
Mar 25, 5 AM $ 0.00272
+0.00%
$ 191,440 $ 10,753
Mar 25, 4 AM $ 0.00272
+0.31%
$ 191,433 $ 10,699
Mar 25, 3 AM $ 0.00271
+0.00%
$ 190,449 $ 10,675
Mar 25, 2 AM $ 0.00271
-0.33%
$ 190,456 $ 10,688
Mar 25, 1 AM $ 0.00272
+0.67%
$ 191,096 $ 10,679
Mar 25, 12 AM $ 0.0027
+14.25%
$ 189,816 $ 10,656
Mar 24, 11 PM $ 0.00236
-2.33%
$ 166,146 $ 10,379
Mar 24, 10 PM $ 0.00242
-0.77%
$ 170,111 $ 10,398
Mar 24, 9 PM $ 0.00244
+1.67%
$ 171,425 $ 10,417
Mar 24, 8 PM $ 0.0024
+0.22%
$ 168,606 $ 10,335
Mar 24, 7 PM $ 0.0024
-4.31%
$ 168,571 $ 10,438
Mar 24, 6 PM $ 0.00251
+0.00%
$ 176,157 $ 10,436
Mar 24, 5 PM $ 0.00251
-0.59%
$ 176,157 $ 10,466
Mar 24, 4 PM $ 0.00252
+0.11%
$ 177,197 $ 10,557
Mar 24, 3 PM $ 0.00252
+4.89%
$ 177,000 $ 10,595
Mar 24, 2 PM $ 0.0024
+0.06%
$ 168,747 $ 10,592
Mar 24, 1 PM $ 0.0024
-0.20%
$ 168,641 $ 10,545
Mar 24, 12 PM $ 0.0024
+0.21%
$ 168,986 $ 10,606
Mar 24, 11 AM $ 0.0024
+0.00%
$ 168,627 $ 10,588
Mar 24, 10 AM $ 0.0024
+0.00%
$ 168,979 $ 10,655
Mar 24, 9 AM $ 0.0024
+0.04%
$ 168,979 $ 10,838
Mar 24, 8 AM $ 0.0024
-2.32%
$ 168,908 $ 10,994
Mar 24, 7 AM $ 0.00246
+0.00%
$ 172,923 $ 10,887
Mar 24, 6 AM $ 0.00272
+0.21%
$ 191,405 $ 10,719
Mar 24, 5 AM $ 0.00272
+0.00%
$ 191,011 $ 10,473
Mar 24, 4 AM $ 0.00272
-0.21%
$ 191,011 $ 10,601