AntiMatter Historical Data

MATTER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00262
-0.21%
$ 184,312 $ 10,138
Apr 5, 9 AM $ 0.00263
+0.00%
$ 184,691 $ 10,047
Apr 5, 8 AM $ 0.00263
+0.21%
$ 184,691 $ 9,968
Apr 5, 7 AM $ 0.00262
-0.36%
$ 184,312 $ 10,084
Apr 5, 6 AM $ 0.00263
+0.00%
$ 184,987 $ 9,992
Apr 5, 5 AM $ 0.00263
+0.00%
$ 184,987 $ 9,994
Apr 5, 4 AM $ 0.00263
+0.00%
$ 184,987 $ 10,017
Apr 5, 3 AM $ 0.00263
+1.60%
$ 184,987 $ 10,067
Apr 5, 2 AM $ 0.00259
-4.72%
$ 182,076 $ 10,001
Apr 5, 1 AM $ 0.00272
-0.20%
$ 191,096 $ 9,894
Apr 5, 12 AM $ 0.00272
-0.20%
$ 191,096 $ 9,941
Apr 4, 11 PM $ 0.00272
+0.20%
$ 191,482 $ 10,013
Apr 4, 10 PM $ 0.00272
-0.20%
$ 191,096 $ 9,925
Apr 4, 9 PM $ 0.00272
+11.55%
$ 191,482 $ 9,808
Apr 4, 8 PM $ 0.00244
+0.00%
$ 171,657 $ 9,718
Apr 4, 7 PM $ 0.00244
-0.20%
$ 171,657 $ 9,763
Apr 4, 6 PM $ 0.00244
+0.00%
$ 171,657 $ 9,824
Apr 4, 5 PM $ 0.00244
+0.00%
$ 171,657 $ 9,834
Apr 4, 4 PM $ 0.00244
+0.00%
$ 171,657 $ 9,798
Apr 4, 3 PM $ 0.00244
-0.05%
$ 171,657 $ 9,729
Apr 4, 2 PM $ 0.00245
+0.00%
$ 172,100 $ 9,582
Apr 4, 1 PM $ 0.00245
-3.34%
$ 172,100 $ 9,575
Apr 4, 12 PM $ 0.00254
+0.23%
$ 178,455 $ 9,613
Apr 4, 11 AM $ 0.00253
-1.57%
$ 178,153 $ 9,659
Apr 4, 10 AM $ 0.00257
+0.00%
$ 180,986 $ 9,761
Apr 4, 9 AM $ 0.00257
+0.20%
$ 180,986 $ 9,744
Apr 4, 8 AM $ 0.00257
-0.20%
$ 180,621 $ 9,816
Apr 4, 7 AM $ 0.00257
+0.00%
$ 180,986 $ 9,707
Apr 4, 6 AM $ 0.00257
-0.20%
$ 180,621 $ 9,728
Apr 4, 5 AM $ 0.00257
+0.20%
$ 180,986 $ 9,702
Apr 4, 4 AM $ 0.00257
+0.00%
$ 180,621 $ 9,826
Apr 4, 3 AM $ 0.00257
-0.01%
$ 180,621 $ 9,797
Apr 4, 2 AM $ 0.00257
+0.00%
$ 180,635 $ 9,763
Apr 4, 1 AM $ 0.00257
-0.21%
$ 180,635 $ 9,766
Apr 4, 12 AM $ 0.00257
+0.21%
$ 181,007 $ 9,833
Apr 3, 11 PM $ 0.00257
+0.00%
$ 180,635 $ 9,816
Apr 3, 10 PM $ 0.00257
-0.21%
$ 180,635 $ 9,911
Apr 3, 9 PM $ 0.00257
+5.17%
$ 181,007 $ 9,877
Apr 3, 8 PM $ 0.00245
+0.20%
$ 172,107 $ 9,872
Apr 3, 7 PM $ 0.00244
+0.00%
$ 171,763 $ 9,812
Apr 3, 6 PM $ 0.00244
-0.20%
$ 171,763 $ 9,767
Apr 3, 5 PM $ 0.00245
+0.00%
$ 172,107 $ 9,779
Apr 3, 4 PM $ 0.00245
+0.00%
$ 172,107 $ 9,789
Apr 3, 3 PM $ 0.00245
+0.00%
$ 172,107 $ 9,748
Apr 3, 2 PM $ 0.00245
-3.64%
$ 172,107 $ 9,768
Apr 3, 1 PM $ 0.00254
+0.00%
$ 178,835 $ 9,783
Apr 3, 12 PM $ 0.00254
+0.00%
$ 178,835 $ 9,641
Apr 3, 11 AM $ 0.00254
-0.20%
$ 178,835 $ 9,683
Apr 3, 10 AM $ 0.00255
-0.62%
$ 179,194 $ 9,636
Apr 3, 9 AM $ 0.00256
-0.31%
$ 180,304 $ 9,657