AntiMatter Historical Data

MATTER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00254
-0.12%
$ 178,491 $ 9,675
Apr 7, 9 AM $ 0.00254
+0.00%
$ 178,709 $ 9,652
Apr 7, 8 AM $ 0.00254
+0.13%
$ 178,709 $ 9,521
Apr 7, 7 AM $ 0.00254
+0.00%
$ 178,470 $ 9,451
Apr 7, 6 AM $ 0.00254
-0.13%
$ 178,470 $ 9,432
Apr 7, 5 AM $ 0.00254
-1.89%
$ 178,709 $ 9,798
Apr 7, 4 AM $ 0.0026
+0.00%
$ 182,512 $ 9,770
Apr 7, 3 AM $ 0.0026
+0.20%
$ 182,512 $ 9,722
Apr 7, 2 AM $ 0.00259
-0.20%
$ 182,146 $ 9,755
Apr 7, 1 AM $ 0.0026
+0.00%
$ 182,512 $ 9,753
Apr 7, 12 AM $ 0.0026
+0.20%
$ 182,512 $ 9,770
Apr 6, 11 PM $ 0.00259
+0.00%
$ 182,146 $ 9,802
Apr 6, 10 PM $ 0.00259
-0.20%
$ 182,146 $ 9,878
Apr 6, 9 PM $ 0.0026
+0.17%
$ 182,512 $ 9,866
Apr 6, 8 PM $ 0.00259
+0.00%
$ 182,210 $ 9,850
Apr 6, 7 PM $ 0.00259
-0.20%
$ 182,210 $ 9,918
Apr 6, 6 PM $ 0.00259
+0.00%
$ 182,210 $ 9,976
Apr 6, 5 PM $ 0.00259
-0.45%
$ 182,210 $ 10,008
Apr 6, 4 PM $ 0.0026
+0.18%
$ 183,025 $ 9,994
Apr 6, 3 PM $ 0.0026
+0.00%
$ 182,695 $ 9,898
Apr 6, 2 PM $ 0.0026
-0.30%
$ 182,695 $ 9,831
Apr 6, 1 PM $ 0.00261
-0.02%
$ 183,243 $ 9,788
Apr 6, 12 PM $ 0.0026
-0.38%
$ 182,920 $ 9,802
Apr 6, 11 AM $ 0.00261
+0.00%
$ 183,623 $ 9,848
Apr 6, 10 AM $ 0.00261
-0.07%
$ 183,623 $ 9,816
Apr 6, 9 AM $ 0.00261
+0.48%
$ 183,756 $ 9,939
Apr 6, 8 AM $ 0.0026
-0.55%
$ 182,885 $ 10,100
Apr 6, 7 AM $ 0.00262
+0.00%
$ 183,890 $ 10,054
Apr 6, 6 AM $ 0.00262
-0.23%
$ 183,890 $ 10,233
Apr 6, 5 AM $ 0.00258
+3.48%
$ 181,331 $ 9,993
Apr 6, 4 AM $ 0.00249
+0.00%
$ 174,968 $ 9,789
Apr 6, 3 AM $ 0.00249
+0.20%
$ 174,968 $ 9,789
Apr 6, 2 AM $ 0.00248
-0.20%
$ 174,617 $ 9,827
Apr 6, 1 AM $ 0.00249
-2.45%
$ 174,968 $ 9,957
Apr 6, 12 AM $ 0.00255
+2.66%
$ 179,355 $ 9,917
Apr 5, 11 PM $ 0.00249
-0.70%
$ 175,053 $ 9,911
Apr 5, 10 PM $ 0.00251
+0.85%
$ 176,283 $ 9,867
Apr 5, 9 PM $ 0.00249
+0.20%
$ 174,800 $ 9,940
Apr 5, 8 PM $ 0.00249
+0.00%
$ 174,800 $ 10,152
Apr 5, 7 PM $ 0.00249
+0.00%
$ 174,800 $ 10,168
Apr 5, 6 PM $ 0.00249
+0.20%
$ 174,800 $ 10,126
Apr 5, 5 PM $ 0.00248
-5.35%
$ 174,448 $ 10,087
Apr 5, 4 PM $ 0.00262
-0.21%
$ 184,312 $ 9,987
Apr 5, 3 PM $ 0.00262
+0.00%
$ 184,312 $ 10,142
Apr 5, 2 PM $ 0.00262
-0.21%
$ 184,312 $ 10,334
Apr 5, 1 PM $ 0.00263
+0.21%
$ 184,691 $ 10,281
Apr 5, 12 PM $ 0.00262
-0.21%
$ 184,312 $ 10,236
Apr 5, 11 AM $ 0.00263
+0.21%
$ 184,691 $ 10,161
Apr 5, 10 AM $ 0.00262
-0.21%
$ 184,312 $ 10,138
Apr 5, 9 AM $ 0.00263
+0.00%
$ 184,691 $ 10,047