AntiMatter Historical Data

MATTER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00281
+0.04%
$ 197,472 $ 934
Apr 19, 7 PM $ 0.00281
-1.25%
$ 197,402 $ 935
Apr 19, 6 PM $ 0.00284
-0.74%
$ 199,905 $ 847
Apr 19, 5 PM $ 0.00286
+0.03%
$ 201,388 $ 687
Apr 19, 4 PM $ 0.00286
-4.93%
$ 201,325 $ 703
Apr 19, 3 PM $ 0.00301
+0.00%
$ 211,758 $ 692
Apr 19, 2 PM $ 0.00301
+0.00%
$ 211,765 $ 704
Apr 19, 1 PM $ 0.00301
+0.00%
$ 211,765 $ 704
Apr 19, 12 PM $ 0.00301
+0.00%
$ 211,765 $ 723
Apr 19, 11 AM $ 0.00301
+0.00%
$ 211,765 $ 772
Apr 19, 10 AM $ 0.00301
+0.00%
$ 211,765 $ 1,157
Apr 19, 9 AM $ 0.00301
+0.00%
$ 211,765 $ 1,141
Apr 19, 8 AM $ 0.00301
+0.00%
$ 211,765 $ 1,125
Apr 19, 7 AM $ 0.00301
+0.00%
$ 211,765 $ 1,109
Apr 19, 6 AM $ 0.00301
+0.00%
$ 211,765 $ 1,123
Apr 19, 5 AM $ 0.00301
+0.00%
$ 211,765 $ 1,107
Apr 19, 4 AM $ 0.00301
+0.00%
$ 211,765 $ 1,107
Apr 19, 3 AM $ 0.00301
+0.00%
$ 211,765 $ 1,107
Apr 19, 2 AM $ 0.00301
+0.00%
$ 211,765 $ 1,107
Apr 19, 1 AM $ 0.00301
+0.00%
$ 211,765 $ 1,104
Apr 19, 12 AM $ 0.00301
+0.00%
$ 211,765 $ 1,114
Apr 18, 11 PM $ 0.00301
-0.04%
$ 211,772 $ 1,102
Apr 18, 10 PM $ 0.00301
-0.40%
$ 211,849 $ 1,118
Apr 18, 9 PM $ 0.00301
-0.04%
$ 211,765 $ 1,184
Apr 18, 8 PM $ 0.00301
+4.77%
$ 211,842 $ 1,200
Apr 18, 7 PM $ 0.00288
+0.00%
$ 202,197 $ 1,202
Apr 18, 6 PM $ 0.00288
+0.00%
$ 202,197 $ 1,242
Apr 18, 5 PM $ 0.00288
+0.00%
$ 202,197 $ 1,312
Apr 18, 4 PM $ 0.00288
+0.00%
$ 202,197 $ 1,332
Apr 18, 3 PM $ 0.00288
+0.00%
$ 202,197 $ 1,336
Apr 18, 2 PM $ 0.00288
+0.04%
$ 202,197 $ 1,331
Apr 18, 1 PM $ 0.00287
-0.46%
$ 202,119 $ 1,403
Apr 18, 11 AM $ 0.00268
+1.51%
$ 188,467 $ 895
Apr 18, 10 AM $ 0.00264
+0.00%
$ 185,654 $ 895
Apr 18, 9 AM $ 0.00264
+0.00%
$ 185,654 $ 917
Apr 18, 8 AM $ 0.00264
+0.00%
$ 185,654 $ 921
Apr 18, 7 AM $ 0.00264
-2.55%
$ 185,654 $ 921
Apr 18, 6 AM $ 0.00271
+0.00%
$ 190,512 $ 1,073
Apr 18, 5 AM $ 0.00271
+0.00%
$ 190,512 $ 1,489
Apr 18, 4 AM $ 0.00271
+0.00%
$ 190,512 $ 1,847
Apr 18, 3 AM $ 0.00271
+0.00%
$ 190,512 $ 2,196
Apr 18, 2 AM $ 0.00271
+0.00%
$ 190,512 $ 2,608
Apr 18, 1 AM $ 0.00271
-2.51%
$ 190,512 $ 3,035
Apr 18, 12 AM $ 0.00278
+0.00%
$ 195,412 $ 3,335
Apr 17, 11 PM $ 0.00278
-0.01%
$ 195,412 $ 3,692
Apr 17, 10 PM $ 0.00278
+0.23%
$ 195,441 $ 4,053
Apr 17, 9 PM $ 0.00277
+0.00%
$ 194,991 $ 4,186
Apr 17, 8 PM $ 0.00277
+0.00%
$ 194,991 $ 4,848
Apr 17, 7 PM $ 0.00277
+4.30%
$ 194,991 $ 5,200
Apr 17, 6 PM $ 0.00266
-0.27%
$ 186,948 $ 5,578