AntiMatter Historical Data

MATTER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.00284
+0.00%
$ 199,926 $ 305
Apr 21, 8 PM $ 0.00284
+0.00%
$ 199,926 $ 353
Apr 21, 7 PM $ 0.00284
+0.00%
$ 199,926 $ 385
Apr 21, 6 PM $ 0.00284
+0.00%
$ 199,926 $ 429
Apr 21, 5 PM $ 0.00284
+0.00%
$ 199,926 $ 477
Apr 21, 4 PM $ 0.00284
+0.00%
$ 199,926 $ 505
Apr 21, 3 PM $ 0.00284
+0.00%
$ 199,926 $ 533
Apr 21, 2 PM $ 0.00284
+0.00%
$ 199,926 $ 552
Apr 21, 1 PM $ 0.00284
+0.00%
$ 199,926 $ 540
Apr 21, 12 PM $ 0.00284
+0.00%
$ 199,926 $ 540
Apr 21, 11 AM $ 0.00284
+0.00%
$ 199,926 $ 511
Apr 21, 10 AM $ 0.00284
+0.26%
$ 199,926 $ 479
Apr 21, 9 AM $ 0.00284
+0.00%
$ 199,399 $ 444
Apr 21, 8 AM $ 0.00284
+0.00%
$ 199,399 $ 436
Apr 21, 7 AM $ 0.00284
+0.00%
$ 199,399 $ 432
Apr 21, 6 AM $ 0.00284
+0.00%
$ 199,399 $ 424
Apr 21, 5 AM $ 0.00284
+0.00%
$ 199,399 $ 444
Apr 21, 4 AM $ 0.00284
+0.00%
$ 199,399 $ 473
Apr 21, 3 AM $ 0.00284
+0.00%
$ 199,399 $ 473
Apr 21, 2 AM $ 0.00284
+0.00%
$ 199,399 $ 461
Apr 21, 1 AM $ 0.00284
+0.00%
$ 199,399 $ 493
Apr 21, 12 AM $ 0.00284
+0.00%
$ 199,399 $ 535
Apr 20, 11 PM $ 0.00284
+0.00%
$ 199,399 $ 581
Apr 20, 10 PM $ 0.00284
-0.31%
$ 199,399 $ 633
Apr 20, 9 PM $ 0.00285
+3.31%
$ 200,017 $ 642
Apr 20, 8 PM $ 0.00275
+0.00%
$ 193,606 $ 630
Apr 20, 7 PM $ 0.00275
+0.00%
$ 193,606 $ 642
Apr 20, 6 PM $ 0.00275
+0.03%
$ 193,606 $ 730
Apr 20, 5 PM $ 0.00275
+0.00%
$ 193,549 $ 867
Apr 20, 4 PM $ 0.00275
+0.00%
$ 193,549 $ 855
Apr 20, 3 PM $ 0.00275
-3.22%
$ 193,549 $ 865
Apr 20, 2 PM $ 0.00284
+0.00%
$ 199,996 $ 863
Apr 20, 1 PM $ 0.00284
+0.00%
$ 199,996 $ 859
Apr 20, 12 PM $ 0.00284
+0.00%
$ 199,996 $ 871
Apr 20, 11 AM $ 0.00284
+0.00%
$ 199,996 $ 879
Apr 20, 10 AM $ 0.00284
+0.00%
$ 199,996 $ 899
Apr 20, 9 AM $ 0.00284
+0.00%
$ 199,996 $ 903
Apr 20, 8 AM $ 0.00284
+0.00%
$ 199,996 $ 919
Apr 20, 7 AM $ 0.00284
+0.00%
$ 199,996 $ 935
Apr 20, 6 AM $ 0.00284
+3.60%
$ 199,996 $ 935
Apr 20, 5 AM $ 0.00275
-3.47%
$ 193,050 $ 915
Apr 20, 4 AM $ 0.00284
+0.00%
$ 199,996 $ 886
Apr 20, 3 AM $ 0.00284
+0.00%
$ 199,996 $ 886
Apr 20, 2 AM $ 0.00284
+0.00%
$ 199,996 $ 886
Apr 20, 1 AM $ 0.00284
-0.06%
$ 199,996 $ 858
Apr 20, 12 AM $ 0.00284
-0.89%
$ 199,884 $ 821
Apr 19, 11 PM $ 0.00287
+4.01%
$ 201,669 $ 820
Apr 19, 10 PM $ 0.00276
-1.81%
$ 193,901 $ 805
Apr 19, 9 PM $ 0.00281
+0.00%
$ 197,472 $ 906
Apr 19, 8 PM $ 0.00281
+0.04%
$ 197,472 $ 934