AntiMatter Historical Data

MATTER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00296
-0.88%
$ 207,905 $ 717
Apr 23, 9 PM $ 0.00298
+3.82%
$ 209,747 $ 677
Apr 23, 8 PM $ 0.00287
+0.00%
$ 202,035 $ 634
Apr 23, 7 PM $ 0.00287
+0.36%
$ 202,035 $ 586
Apr 23, 6 PM $ 0.00286
+0.00%
$ 201,318 $ 522
Apr 23, 5 PM $ 0.00286
-3.58%
$ 201,318 $ 486
Apr 23, 4 PM $ 0.00297
+0.00%
$ 208,791 $ 448
Apr 23, 3 PM $ 0.00297
-0.13%
$ 208,791 $ 448
Apr 23, 2 PM $ 0.00297
+3.83%
$ 209,058 $ 468
Apr 23, 1 PM $ 0.00286
-3.41%
$ 201,339 $ 420
Apr 23, 12 PM $ 0.00296
+3.53%
$ 208,446 $ 374
Apr 23, 11 AM $ 0.00286
-3.72%
$ 201,339 $ 341
Apr 23, 10 AM $ 0.00297
-0.02%
$ 209,128 $ 298
Apr 23, 9 AM $ 0.00298
+0.07%
$ 209,164 $ 254
Apr 23, 8 AM $ 0.00297
+3.75%
$ 209,023 $ 225
Apr 23, 7 AM $ 0.00287
-3.61%
$ 201,472 $ 197
Apr 23, 6 AM $ 0.00297
+3.80%
$ 209,023 $ 229
Apr 23, 5 AM $ 0.00286
-0.23%
$ 201,374 $ 233
Apr 23, 4 AM $ 0.00287
+0.52%
$ 201,831 $ 240
Apr 23, 3 AM $ 0.00286
+0.00%
$ 200,783 $ 250
Apr 23, 2 AM $ 0.00286
+0.00%
$ 200,783 $ 298
Apr 23, 1 AM $ 0.00286
+0.00%
$ 200,783 $ 346
Apr 23, 12 AM $ 0.00286
+0.00%
$ 200,783 $ 398
Apr 22, 11 PM $ 0.00286
+0.00%
$ 200,783 $ 757
Apr 22, 10 PM $ 0.00286
+0.00%
$ 200,783 $ 805
Apr 22, 9 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 8 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 7 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 6 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 5 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 4 PM $ 0.00286
+0.00%
$ 200,783 $ 871
Apr 22, 3 PM $ 0.00286
-4.39%
$ 200,783 $ 871
Apr 22, 2 PM $ 0.00299
+0.00%
$ 209,993 $ 869
Apr 22, 1 PM $ 0.00299
+0.00%
$ 209,993 $ 909
Apr 22, 12 PM $ 0.00299
+0.00%
$ 209,993 $ 941
Apr 22, 11 AM $ 0.00299
+0.00%
$ 209,993 $ 970
Apr 22, 10 AM $ 0.00299
+0.00%
$ 209,993 $ 1,002
Apr 22, 9 AM $ 0.00299
+0.00%
$ 209,993 $ 1,048
Apr 22, 8 AM $ 0.00299
+0.00%
$ 209,993 $ 1,056
Apr 22, 7 AM $ 0.00299
-0.90%
$ 209,993 $ 1,048
Apr 22, 6 AM $ 0.00301
+0.00%
$ 211,905 $ 983
Apr 22, 5 AM $ 0.00301
+0.00%
$ 211,905 $ 952
Apr 22, 4 AM $ 0.00301
+0.00%
$ 211,905 $ 900
Apr 22, 3 AM $ 0.00301
+0.00%
$ 211,905 $ 864
Apr 22, 2 AM $ 0.00301
+0.06%
$ 211,905 $ 828
Apr 22, 1 AM $ 0.00301
+5.13%
$ 211,779 $ 780
Apr 22, 12 AM $ 0.00278
+2.64%
$ 195,729 $ 569
Apr 21, 11 PM $ 0.00271
+0.00%
$ 190,688 $ 369
Apr 21, 10 PM $ 0.00271
-4.62%
$ 190,688 $ 333
Apr 21, 9 PM $ 0.00284
+0.00%
$ 199,926 $ 305