AntiMatter Historical Data

MATTER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00293
-2.93%
$ 205,789 $ 971
Apr 25, 10 PM $ 0.00302
+4.96%
$ 212,011 $ 973
Apr 25, 9 PM $ 0.00287
+0.00%
$ 201,993 $ 964
Apr 25, 8 PM $ 0.00287
+0.00%
$ 201,993 $ 969
Apr 25, 7 PM $ 0.00287
+0.00%
$ 201,993 $ 972
Apr 25, 6 PM $ 0.00287
+0.00%
$ 201,993 $ 976
Apr 25, 5 PM $ 0.00287
-3.65%
$ 201,993 $ 952
Apr 25, 4 PM $ 0.00298
+0.00%
$ 209,642 $ 913
Apr 25, 3 PM $ 0.00298
+0.00%
$ 209,642 $ 901
Apr 25, 2 PM $ 0.00298
+0.57%
$ 209,642 $ 861
Apr 25, 1 PM $ 0.00297
+0.18%
$ 208,453 $ 825
Apr 25, 12 PM $ 0.00296
-0.12%
$ 208,137 $ 801
Apr 25, 11 AM $ 0.00296
+3.10%
$ 208,397 $ 789
Apr 25, 10 AM $ 0.00288
-3.00%
$ 202,140 $ 795
Apr 25, 9 AM $ 0.00296
+0.00%
$ 208,397 $ 798
Apr 25, 8 AM $ 0.00296
+3.03%
$ 208,397 $ 816
Apr 25, 7 AM $ 0.00288
+0.08%
$ 202,260 $ 831
Apr 25, 6 AM $ 0.00287
-2.99%
$ 202,091 $ 831
Apr 25, 5 AM $ 0.00296
+0.00%
$ 208,327 $ 820
Apr 25, 4 AM $ 0.00296
+3.07%
$ 208,327 $ 847
Apr 25, 3 AM $ 0.00288
+0.00%
$ 202,126 $ 847
Apr 25, 2 AM $ 0.00288
-3.28%
$ 202,126 $ 855
Apr 25, 1 AM $ 0.00297
-0.19%
$ 208,981 $ 856
Apr 25, 12 AM $ 0.00298
+3.50%
$ 209,374 $ 823
Apr 24, 11 PM $ 0.00288
+0.39%
$ 202,302 $ 813
Apr 24, 10 PM $ 0.00287
+0.06%
$ 201,508 $ 843
Apr 24, 9 PM $ 0.00286
-3.71%
$ 201,381 $ 838
Apr 24, 8 PM $ 0.00297
+0.00%
$ 209,149 $ 836
Apr 24, 7 PM $ 0.00297
+0.00%
$ 209,149 $ 848
Apr 24, 6 PM $ 0.00297
+0.00%
$ 209,149 $ 864
Apr 24, 5 PM $ 0.00297
+0.00%
$ 209,149 $ 884
Apr 24, 4 PM $ 0.00297
+0.00%
$ 209,149 $ 922
Apr 24, 3 PM $ 0.00297
+0.00%
$ 209,149 $ 922
Apr 24, 2 PM $ 0.00297
+0.00%
$ 209,149 $ 928
Apr 24, 1 PM $ 0.00297
+0.00%
$ 209,149 $ 976
Apr 24, 12 PM $ 0.00298
+1.88%
$ 209,156 $ 1,006
Apr 24, 11 AM $ 0.00292
-2.11%
$ 205,290 $ 995
Apr 24, 10 AM $ 0.00298
+0.00%
$ 209,712 $ 995
Apr 24, 9 AM $ 0.00298
+3.74%
$ 209,712 $ 987
Apr 24, 8 AM $ 0.00288
-0.14%
$ 202,154 $ 975
Apr 24, 7 AM $ 0.00288
-3.50%
$ 202,443 $ 952
Apr 24, 6 AM $ 0.00298
+3.73%
$ 209,782 $ 956
Apr 24, 5 AM $ 0.00288
-3.71%
$ 202,239 $ 958
Apr 24, 4 AM $ 0.00298
-0.07%
$ 209,592 $ 953
Apr 24, 3 AM $ 0.00298
+3.75%
$ 209,747 $ 946
Apr 24, 2 AM $ 0.00288
-0.08%
$ 202,168 $ 898
Apr 24, 1 AM $ 0.00288
-1.92%
$ 202,323 $ 844
Apr 24, 12 AM $ 0.00293
-0.94%
$ 206,288 $ 819
Apr 23, 11 PM $ 0.00296
+2.64%
$ 208,236 $ 781
Apr 23, 10 PM $ 0.00296
-0.88%
$ 207,905 $ 717