AntiMatter Historical Data

MATTER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00278
-4.46%
$ 195,602 $ 924
Apr 29, 11 PM $ 0.00291
+1.75%
$ 204,727 $ 932
Apr 29, 10 PM $ 0.00286
+3.58%
$ 201,212 $ 899
Apr 29, 9 PM $ 0.00276
+0.29%
$ 194,252 $ 809
Apr 29, 8 PM $ 0.00275
-1.24%
$ 193,683 $ 806
Apr 29, 7 PM $ 0.00279
+1.59%
$ 196,115 $ 786
Apr 29, 6 PM $ 0.00275
-6.69%
$ 193,050 $ 830
Apr 29, 5 PM $ 0.00294
+0.00%
$ 206,900 $ 728
Apr 29, 4 PM $ 0.00294
+0.00%
$ 206,900 $ 763
Apr 29, 3 PM $ 0.00294
+0.00%
$ 206,900 $ 796
Apr 29, 2 PM $ 0.00294
+0.00%
$ 206,900 $ 836
Apr 29, 1 PM $ 0.00294
+1.72%
$ 206,900 $ 876
Apr 29, 12 PM $ 0.00289
-3.26%
$ 203,406 $ 858
Apr 29, 11 AM $ 0.00299
+0.00%
$ 210,267 $ 851
Apr 29, 10 AM $ 0.00299
+3.37%
$ 210,267 $ 807
Apr 29, 9 AM $ 0.00289
+0.00%
$ 203,413 $ 784
Apr 29, 8 AM $ 0.00289
-3.28%
$ 203,413 $ 764
Apr 29, 7 AM $ 0.00299
+0.00%
$ 210,302 $ 756
Apr 29, 6 AM $ 0.00299
+3.39%
$ 210,302 $ 744
Apr 29, 5 AM $ 0.00289
-1.32%
$ 203,413 $ 698
Apr 29, 4 AM $ 0.00293
-1.64%
$ 206,141 $ 686
Apr 29, 3 AM $ 0.00298
-0.03%
$ 209,571 $ 671
Apr 29, 2 AM $ 0.00298
+3.01%
$ 209,628 $ 635
Apr 29, 1 AM $ 0.00289
-3.21%
$ 203,511 $ 608
Apr 29, 12 AM $ 0.00299
+1.85%
$ 210,267 $ 603
Apr 28, 11 PM $ 0.00294
-0.20%
$ 206,450 $ 599
Apr 28, 10 PM $ 0.00294
+0.36%
$ 206,872 $ 580
Apr 28, 9 PM $ 0.00293
+0.65%
$ 206,133 $ 624
Apr 28, 8 PM $ 0.00291
-2.64%
$ 204,798 $ 640
Apr 28, 7 PM $ 0.00299
+0.00%
$ 210,345 $ 670
Apr 28, 6 PM $ 0.00299
+0.00%
$ 210,345 $ 670
Apr 28, 5 PM $ 0.00299
+0.00%
$ 210,345 $ 670
Apr 28, 4 PM $ 0.00299
-0.77%
$ 210,345 $ 638
Apr 28, 3 PM $ 0.00302
+0.00%
$ 211,976 $ 643
Apr 28, 2 PM $ 0.00302
+1.86%
$ 211,976 $ 636
Apr 28, 1 PM $ 0.00296
+0.00%
$ 208,102 $ 613
Apr 28, 12 PM $ 0.00296
+2.83%
$ 208,102 $ 640
Apr 28, 11 AM $ 0.00288
-0.01%
$ 202,372 $ 650
Apr 28, 10 AM $ 0.00288
+0.07%
$ 202,386 $ 679
Apr 28, 9 AM $ 0.00288
+0.06%
$ 202,253 $ 722
Apr 28, 8 AM $ 0.00288
-3.00%
$ 202,126 $ 757
Apr 28, 7 AM $ 0.00296
+2.37%
$ 208,383 $ 740
Apr 28, 6 AM $ 0.0029
+0.00%
$ 203,560 $ 750
Apr 28, 5 AM $ 0.0029
+0.05%
$ 203,560 $ 800
Apr 28, 4 AM $ 0.00289
+0.00%
$ 203,455 $ 810
Apr 28, 3 AM $ 0.00289
+0.00%
$ 203,455 $ 854
Apr 28, 2 AM $ 0.0029
-3.03%
$ 203,659 $ 894
Apr 28, 1 AM $ 0.00299
+3.19%
$ 210,028 $ 911
Apr 28, 12 AM $ 0.0029
-0.13%
$ 203,532 $ 921
Apr 27, 11 PM $ 0.0029
-1.95%
$ 203,806 $ 921