AntiMatter Historical Data

MATTER Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00274
-3.56%
$ 192,607 $ 549
May 12, 4 AM $ 0.00284
+3.67%
$ 199,715 $ 566
May 12, 3 AM $ 0.00274
-2.89%
$ 192,650 $ 560
May 12, 2 AM $ 0.00282
-0.75%
$ 198,386 $ 663
May 12, 1 AM $ 0.00284
+0.05%
$ 199,877 $ 846
May 12, 12 AM $ 0.00284
+3.72%
$ 199,778 $ 852
May 11, 11 PM $ 0.00274
-3.70%
$ 192,607 $ 1,041
May 11, 10 PM $ 0.00285
-0.01%
$ 200,017 $ 1,037
May 11, 9 PM $ 0.00285
+0.00%
$ 200,045 $ 1,050
May 11, 8 PM $ 0.00285
+0.00%
$ 200,045 $ 1,145
May 11, 7 PM $ 0.00285
-0.11%
$ 200,045 $ 1,145
May 11, 6 PM $ 0.00285
-0.21%
$ 200,263 $ 1,133
May 11, 5 PM $ 0.00285
+0.00%
$ 200,678 $ 1,129
May 11, 4 PM $ 0.00285
+4.18%
$ 200,678 $ 1,129
May 11, 3 PM $ 0.00274
+0.00%
$ 192,628 $ 1,129
May 11, 2 PM $ 0.00274
+0.04%
$ 192,628 $ 1,129
May 11, 1 PM $ 0.00274
-3.80%
$ 192,551 $ 1,124
May 11, 12 PM $ 0.00285
+0.01%
$ 200,165 $ 1,134
May 11, 11 AM $ 0.00285
-0.05%
$ 200,151 $ 1,129
May 11, 10 AM $ 0.00285
+0.00%
$ 200,242 $ 1,123
May 11, 9 AM $ 0.00285
+4.12%
$ 200,242 $ 1,132
May 11, 8 AM $ 0.00274
+0.00%
$ 192,319 $ 1,154
May 11, 7 AM $ 0.00274
-3.92%
$ 192,319 $ 1,159
May 11, 6 AM $ 0.00285
-0.08%
$ 200,172 $ 1,160
May 11, 5 AM $ 0.00285
+0.00%
$ 200,334 $ 1,132
May 11, 4 AM $ 0.00285
+0.00%
$ 200,334 $ 1,120
May 11, 3 AM $ 0.00285
-1.91%
$ 200,334 $ 1,146
May 11, 2 AM $ 0.0029
-0.07%
$ 204,228 $ 1,048
May 11, 1 AM $ 0.00291
+0.00%
$ 204,376 $ 892
May 11, 12 AM $ 0.00291
+5.10%
$ 204,376 $ 872
May 10, 11 PM $ 0.00277
+0.15%
$ 194,456 $ 668
May 10, 10 PM $ 0.00276
+0.50%
$ 194,168 $ 640
May 10, 9 PM $ 0.00275
-7.26%
$ 193,205 $ 615
May 10, 8 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 7 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 6 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 5 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 4 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 3 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 2 PM $ 0.00296
+0.00%
$ 208,320 $ 524
May 10, 1 PM $ 0.00296
+0.00%
$ 208,320 $ 528
May 10, 12 PM $ 0.00296
+0.00%
$ 208,320 $ 536
May 10, 11 AM $ 0.00296
+3.60%
$ 208,320 $ 558
May 10, 10 AM $ 0.00286
+0.00%
$ 201,079 $ 577
May 10, 9 AM $ 0.00286
-3.37%
$ 201,079 $ 581
May 10, 8 AM $ 0.00296
-0.01%
$ 208,095 $ 549
May 10, 7 AM $ 0.00296
+2.29%
$ 208,123 $ 560
May 10, 6 AM $ 0.00289
+0.00%
$ 203,462 $ 571
May 10, 5 AM $ 0.00289
+0.85%
$ 203,462 $ 947
May 10, 4 AM $ 0.00287
-3.05%
$ 201,754 $ 952