AntiMatter Historical Data

MATTER Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0025
-4.02%
$ 175,988 $ 1,051
May 18, 6 AM $ 0.00261
-8.11%
$ 183,356 $ 1,023
May 18, 5 AM $ 0.00284
+0.00%
$ 199,532 $ 748
May 18, 4 AM $ 0.00284
+0.00%
$ 199,532 $ 784
May 18, 3 AM $ 0.00284
+0.00%
$ 199,532 $ 784
May 18, 2 AM $ 0.00284
+0.07%
$ 199,532 $ 818
May 18, 1 AM $ 0.00284
+2.79%
$ 199,384 $ 826
May 18, 12 AM $ 0.00276
-1.29%
$ 193,978 $ 856
May 17, 11 PM $ 0.0028
-5.27%
$ 196,516 $ 870
May 17, 10 PM $ 0.00295
+0.00%
$ 207,455 $ 883
May 17, 9 PM $ 0.00295
+3.18%
$ 207,455 $ 949
May 17, 8 PM $ 0.00286
+0.09%
$ 201,065 $ 938
May 17, 7 PM $ 0.00286
-3.25%
$ 200,889 $ 932
May 17, 6 PM $ 0.00295
+0.00%
$ 207,638 $ 889
May 17, 5 PM $ 0.00295
+0.00%
$ 207,638 $ 841
May 17, 4 PM $ 0.00295
+3.36%
$ 207,638 $ 801
May 17, 3 PM $ 0.00286
-3.25%
$ 200,889 $ 757
May 17, 2 PM $ 0.00295
+0.00%
$ 207,638 $ 743
May 17, 1 PM $ 0.00295
+0.00%
$ 207,638 $ 762
May 17, 12 PM $ 0.00295
+0.00%
$ 207,638 $ 805
May 17, 11 AM $ 0.00295
+0.00%
$ 207,638 $ 884
May 17, 10 AM $ 0.00295
+0.00%
$ 207,638 $ 917
May 17, 9 AM $ 0.00295
+0.00%
$ 207,638 $ 929
May 17, 8 AM $ 0.00295
+0.00%
$ 207,638 $ 1,007
May 17, 7 AM $ 0.00295
+0.00%
$ 207,638 $ 975
May 17, 6 AM $ 0.00295
+0.00%
$ 207,638 $ 924
May 17, 5 AM $ 0.00295
+0.00%
$ 207,638 $ 877
May 17, 4 AM $ 0.00295
+0.00%
$ 207,638 $ 841
May 17, 3 AM $ 0.00295
+0.00%
$ 207,638 $ 841
May 17, 2 AM $ 0.00295
+0.00%
$ 207,638 $ 797
May 17, 1 AM $ 0.00295
+0.00%
$ 207,638 $ 741
May 17, 12 AM $ 0.00295
+0.00%
$ 207,638 $ 703
May 16, 11 PM $ 0.00295
+5.31%
$ 207,638 $ 699
May 16, 10 PM $ 0.0028
+3.62%
$ 197,177 $ 495
May 16, 9 PM $ 0.00271
+0.00%
$ 190,294 $ 405
May 16, 8 PM $ 0.00271
-2.36%
$ 190,294 $ 446
May 16, 7 PM $ 0.00277
+0.00%
$ 194,885 $ 434
May 16, 6 PM $ 0.00277
+0.00%
$ 194,885 $ 434
May 16, 5 PM $ 0.00277
+0.00%
$ 194,885 $ 462
May 16, 4 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 3 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 2 PM $ 0.00277
+0.00%
$ 194,885 $ 486
May 16, 1 PM $ 0.00277
-1.17%
$ 194,885 $ 478
May 16, 12 PM $ 0.0028
+3.51%
$ 197,198 $ 456
May 16, 11 AM $ 0.0027
+0.21%
$ 190,154 $ 379
May 16, 10 AM $ 0.00278
+1.42%
$ 195,335 $ 339
May 16, 9 AM $ 0.00274
-1.89%
$ 192,593 $ 331
May 16, 8 AM $ 0.00279
+0.00%
$ 196,305 $ 252
May 16, 7 AM $ 0.00279
+0.00%
$ 196,305 $ 252
May 16, 6 AM $ 0.00279
+0.00%
$ 196,305 $ 290