AntiMatter Historical Data

MATTER Page 18
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00284
+0.00%
$ 199,328 $ 2,551
1:48 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:47 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:46 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:45 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:44 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:43 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:42 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:41 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:40 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:39 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:38 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:37 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:36 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:35 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:34 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:33 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:32 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:31 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:30 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:29 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:28 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:27 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:26 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:25 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:24 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:23 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:22 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:21 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:20 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:19 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:18 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:17 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:16 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:15 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:14 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:13 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:12 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:11 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:10 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:09 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:08 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:07 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:06 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:05 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:04 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:03 PM $ 0.00284
-0.20%
$ 199,328 $ 2,534
1:02 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:01 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:00 PM $ 0.00284
+0.00%
$ 199,328 $ 2,538