AntiMatter Historical Data

MATTER Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00272
+13.15%
$ 190,920 $ 2,257
May 20, 8 AM $ 0.0024
-3.16%
$ 168,726 $ 1,821
May 20, 7 AM $ 0.00248
+3.19%
$ 174,223 $ 1,789
May 20, 6 AM $ 0.0024
+0.63%
$ 168,845 $ 1,782
May 20, 5 AM $ 0.00239
-3.86%
$ 167,791 $ 1,777
May 20, 4 AM $ 0.00248
+0.01%
$ 174,526 $ 1,775
May 20, 2 AM $ 0.0026
-0.69%
$ 182,751 $ 1,902
May 20, 1 AM $ 0.00262
-1.64%
$ 184,016 $ 1,914
May 20, 12 AM $ 0.00266
+3.09%
$ 187,089 $ 1,912
May 19, 11 PM $ 0.00258
-2.09%
$ 181,485 $ 1,869
May 19, 10 PM $ 0.00264
+0.13%
$ 185,359 $ 1,846
May 19, 9 PM $ 0.00263
-5.36%
$ 185,113 $ 1,828
May 19, 8 PM $ 0.00278
+11.12%
$ 195,595 $ 1,555
May 19, 7 PM $ 0.0025
+0.00%
$ 176,016 $ 1,233
May 19, 6 PM $ 0.0025
+0.00%
$ 176,016 $ 1,235
May 19, 5 PM $ 0.0025
-0.37%
$ 176,016 $ 1,239
May 19, 4 PM $ 0.00251
-0.43%
$ 176,670 $ 1,203
May 19, 3 PM $ 0.00252
-3.50%
$ 177,436 $ 1,174
May 19, 2 PM $ 0.00262
+0.00%
$ 183,869 $ 1,147
May 19, 1 PM $ 0.00262
+1.33%
$ 183,869 $ 1,196
May 19, 12 PM $ 0.00258
+0.01%
$ 181,450 $ 1,219
May 19, 11 AM $ 0.00258
+0.89%
$ 181,429 $ 1,354
May 19, 10 AM $ 0.00256
+0.93%
$ 179,833 $ 1,359
May 19, 9 AM $ 0.00253
-1.82%
$ 178,174 $ 2,013
May 19, 8 AM $ 0.00258
+2.38%
$ 181,478 $ 2,017
May 19, 7 AM $ 0.00252
-0.31%
$ 177,253 $ 2,012
May 19, 6 AM $ 0.00253
-1.71%
$ 177,809 $ 2,085
May 19, 5 AM $ 0.00257
+3.35%
$ 180,895 $ 2,361
May 19, 4 AM $ 0.00249
+0.04%
$ 175,032 $ 2,295
May 19, 3 AM $ 0.00249
-12.15%
$ 174,954 $ 2,275
May 19, 2 AM $ 0.00283
+0.00%
$ 199,145 $ 1,934
May 19, 1 AM $ 0.00283
+0.00%
$ 199,145 $ 1,934
May 19, 12 AM $ 0.00283
+0.00%
$ 199,145 $ 1,912
May 18, 11 PM $ 0.00283
-0.02%
$ 199,145 $ 1,906
May 18, 10 PM $ 0.00283
-0.04%
$ 199,181 $ 2,096
May 18, 9 PM $ 0.00283
+0.00%
$ 199,251 $ 2,104
May 18, 8 PM $ 0.00283
+4.53%
$ 199,251 $ 2,107
May 18, 7 PM $ 0.00271
+0.00%
$ 190,611 $ 2,077
May 18, 6 PM $ 0.00271
+0.00%
$ 190,611 $ 2,084
May 18, 5 PM $ 0.00271
-4.40%
$ 190,611 $ 2,092
May 18, 4 PM $ 0.00284
+0.00%
$ 199,384 $ 2,118
May 18, 3 PM $ 0.00284
+0.00%
$ 199,384 $ 2,113
May 18, 2 PM $ 0.00284
+0.00%
$ 199,384 $ 2,078
May 18, 1 PM $ 0.00284
+0.00%
$ 199,384 $ 2,014
May 18, 12 PM $ 0.00284
+0.52%
$ 199,384 $ 1,962
May 18, 11 AM $ 0.00282
-0.20%
$ 198,351 $ 1,776
May 18, 10 AM $ 0.00283
+13.00%
$ 198,752 $ 1,718
May 18, 9 AM $ 0.0025
+0.26%
$ 175,889 $ 1,039
May 18, 8 AM $ 0.0025
-0.32%
$ 175,432 $ 1,027
May 18, 7 AM $ 0.0025
-4.02%
$ 175,988 $ 1,051