AntiMatter Historical Data

MATTER Page 17
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:26 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:25 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:24 PM $ 0.00284
+0.00%
$ 199,328 $ 2,547
1:23 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:22 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:21 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:20 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:19 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:18 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:17 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:16 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:15 PM $ 0.00284
+0.00%
$ 199,328 $ 2,543
1:14 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:13 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:12 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:11 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:10 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:09 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:08 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:07 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:06 PM $ 0.00284
+0.00%
$ 199,328 $ 2,535
1:05 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:04 PM $ 0.00284
+0.00%
$ 199,328 $ 2,539
1:03 PM $ 0.00284
-0.20%
$ 199,328 $ 2,534
1:02 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:01 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:00 PM $ 0.00284
+0.00%
$ 199,328 $ 2,538
12:59 PM $ 0.00284
+0.00%
$ 199,328 $ 2,538
12:58 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:57 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:56 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:55 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:54 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:53 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:52 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:51 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:50 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:49 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:48 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:47 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:46 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:45 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:44 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:43 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:42 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:41 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:40 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:39 PM $ 0.00283
+0.00%
$ 198,949 $ 2,530
12:38 PM $ 0.00283
+0.00%
$ 198,949 $ 2,514