AntiMatter Historical Data

MATTER Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00275
+0.00%
$ 193,479 $ 1,060
May 22, 10 AM $ 0.00275
+0.00%
$ 193,479 $ 1,352
May 22, 9 AM $ 0.00275
+0.26%
$ 193,479 $ 1,748
May 22, 8 AM $ 0.00274
+2.76%
$ 192,980 $ 1,812
May 22, 7 AM $ 0.00285
-1.10%
$ 200,502 $ 2,246
May 22, 6 AM $ 0.00288
-0.34%
$ 202,731 $ 2,122
May 22, 5 AM $ 0.00289
+0.00%
$ 203,413 $ 2,123
May 22, 4 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 3 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 2 AM $ 0.00289
+0.00%
$ 203,413 $ 2,122
May 22, 1 AM $ 0.00289
-0.12%
$ 203,413 $ 2,094
May 22, 12 AM $ 0.0029
+0.12%
$ 203,666 $ 2,143
May 21, 11 PM $ 0.00289
+0.00%
$ 203,413 $ 2,147
May 21, 10 PM $ 0.00289
+1.07%
$ 203,413 $ 2,850
May 21, 9 PM $ 0.00286
+2.86%
$ 201,269 $ 2,824
May 21, 8 PM $ 0.00278
-3.69%
$ 195,673 $ 2,811
May 21, 7 PM $ 0.00289
-0.18%
$ 203,174 $ 2,795
May 21, 6 PM $ 0.0029
+0.00%
$ 203,532 $ 2,810
May 21, 5 PM $ 0.0029
+0.00%
$ 203,532 $ 2,893
May 21, 4 PM $ 0.0029
+0.06%
$ 203,532 $ 2,904
May 21, 3 PM $ 0.00289
+0.00%
$ 203,413 $ 2,961
May 21, 2 PM $ 0.00289
+0.00%
$ 203,413 $ 2,950
May 21, 1 PM $ 0.00289
+0.00%
$ 203,413 $ 2,933
May 21, 12 PM $ 0.00289
+0.00%
$ 203,413 $ 3,044
May 21, 11 AM $ 0.00289
-4.14%
$ 203,413 $ 3,040
May 21, 10 AM $ 0.00302
+5.11%
$ 212,208 $ 2,811
May 21, 8 AM $ 0.003
+0.00%
$ 210,907 $ 2,645
May 21, 7 AM $ 0.00301
+10.44%
$ 211,610 $ 2,638
May 21, 6 AM $ 0.00273
+0.00%
$ 191,602 $ 2,287
May 21, 5 AM $ 0.00273
+0.00%
$ 191,602 $ 2,298
May 21, 4 AM $ 0.00273
+0.00%
$ 191,602 $ 2,334
May 21, 3 AM $ 0.00273
-0.18%
$ 191,602 $ 2,343
May 21, 2 AM $ 0.00273
+0.00%
$ 191,954 $ 2,337
May 21, 1 AM $ 0.00273
+0.00%
$ 191,954 $ 2,520
May 21, 12 AM $ 0.00273
-0.36%
$ 191,954 $ 2,507
May 20, 11 PM $ 0.00274
+2.27%
$ 192,650 $ 2,538
May 20, 10 PM $ 0.00268
+4.69%
$ 188,368 $ 1,831
May 20, 9 PM $ 0.00256
-4.40%
$ 179,925 $ 1,847
May 20, 8 PM $ 0.00268
-0.22%
$ 188,206 $ 2,116
May 20, 7 PM $ 0.00268
+2.15%
$ 188,621 $ 2,487
May 20, 6 PM $ 0.00273
-0.05%
$ 192,157 $ 2,472
May 20, 5 PM $ 0.00273
+0.10%
$ 192,249 $ 2,467
May 20, 4 PM $ 0.00273
+4.06%
$ 192,066 $ 2,483
May 20, 3 PM $ 0.00263
+0.00%
$ 184,572 $ 2,440
May 20, 2 PM $ 0.00263
+0.10%
$ 184,572 $ 2,467
May 20, 1 PM $ 0.00262
-3.38%
$ 184,396 $ 2,442
May 20, 12 PM $ 0.00271
-0.22%
$ 190,843 $ 2,304
May 20, 11 AM $ 0.00272
+0.18%
$ 191,272 $ 2,305
May 20, 10 AM $ 0.00272
+0.00%
$ 190,920 $ 2,291
May 20, 9 AM $ 0.00272
+13.15%
$ 190,920 $ 2,257