AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:01 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
1:00 PM $ 0.00284
+0.00%
$ 199,328 $ 2,538
12:59 PM $ 0.00284
+0.00%
$ 199,328 $ 2,538
12:58 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:57 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:56 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:55 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:54 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:53 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:52 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:51 PM $ 0.00284
+0.00%
$ 199,328 $ 2,534
12:50 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:49 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:48 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:47 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:46 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:45 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:44 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:43 PM $ 0.00284
+0.00%
$ 199,328 $ 2,526
12:42 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:41 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:40 PM $ 0.00284
+0.00%
$ 199,328 $ 2,530
12:39 PM $ 0.00283
+0.00%
$ 198,949 $ 2,530
12:38 PM $ 0.00283
+0.00%
$ 198,949 $ 2,514
12:37 PM $ 0.00283
+0.00%
$ 198,949 $ 2,514
12:36 PM $ 0.00284
-0.01%
$ 198,949 $ 2,511
12:35 PM $ 0.00284
+0.03%
$ 198,949 $ 2,507
12:34 PM $ 0.00284
+0.00%
$ 199,638 $ 2,507
12:33 PM $ 0.00284
-0.08%
$ 199,638 $ 2,507
12:32 PM $ 0.00285
+0.00%
$ 199,638 $ 2,507
12:31 PM $ 0.00285
+0.00%
$ 199,638 $ 2,507
12:30 PM $ 0.00285
+0.00%
$ 199,638 $ 2,506
12:29 PM $ 0.00285
+0.28%
$ 200,355 $ 2,506
12:28 PM $ 0.00284
+0.00%
$ 200,355 $ 2,502
12:27 PM $ 0.00284
+0.00%
$ 200,355 $ 2,506
12:26 PM $ 0.00284
+0.00%
$ 200,355 $ 2,506
12:25 PM $ 0.00284
+0.00%
$ 200,355 $ 2,506
12:24 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:23 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:22 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:21 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:20 PM $ 0.00284
+0.00%
$ 199,792 $ 2,502
12:19 PM $ 0.00284
+0.00%
$ 199,792 $ 2,502
12:18 PM $ 0.00284
+0.00%
$ 199,792 $ 2,502
12:17 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:16 PM $ 0.00284
+0.00%
$ 199,792 $ 2,506
12:15 PM $ 0.00284
+0.00%
$ 199,792 $ 2,502
12:14 PM $ 0.00284
+0.00%
$ 199,792 $ 2,502
12:13 PM $ 0.00284
+0.00%
$ 199,792 $ 2,498