AntiMatter Historical Data

MATTER Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00301
+0.00%
$ 211,308 $ 954
May 24, 10 AM $ 0.00301
+0.00%
$ 211,308 $ 942
May 24, 9 AM $ 0.00301
+0.00%
$ 211,308 $ 894
May 24, 8 AM $ 0.00301
+0.00%
$ 211,308 $ 841
May 24, 7 AM $ 0.00301
+1.62%
$ 211,308 $ 808
May 24, 6 AM $ 0.00296
+0.00%
$ 207,933 $ 756
May 24, 5 AM $ 0.00296
+0.00%
$ 207,933 $ 764
May 24, 4 AM $ 0.00296
+0.00%
$ 207,933 $ 764
May 24, 3 AM $ 0.00296
+0.00%
$ 207,933 $ 748
May 24, 2 AM $ 0.00296
+0.00%
$ 207,933 $ 736
May 24, 1 AM $ 0.00296
+0.00%
$ 207,933 $ 741
May 24, 12 AM $ 0.00296
+0.00%
$ 207,933 $ 677
May 23, 11 PM $ 0.00296
+3.75%
$ 207,933 $ 673
May 23, 10 PM $ 0.00285
+5.50%
$ 200,418 $ 974
May 23, 9 PM $ 0.0027
-5.29%
$ 189,964 $ 974
May 23, 8 PM $ 0.00285
+0.00%
$ 200,580 $ 951
May 23, 7 PM $ 0.00285
+5.93%
$ 200,580 $ 987
May 23, 6 PM $ 0.00269
+0.00%
$ 189,359 $ 969
May 23, 5 PM $ 0.00288
+0.00%
$ 202,183 $ 970
May 23, 4 PM $ 0.00288
+0.00%
$ 202,183 $ 1,009
May 23, 3 PM $ 0.00288
+0.00%
$ 202,183 $ 1,033
May 23, 2 PM $ 0.00288
+0.00%
$ 202,183 $ 1,083
May 23, 1 PM $ 0.00288
+0.00%
$ 202,183 $ 1,091
May 23, 12 PM $ 0.00288
+0.00%
$ 202,183 $ 1,127
May 23, 11 AM $ 0.00288
+2.56%
$ 202,183 $ 1,110
May 23, 10 AM $ 0.0028
+0.00%
$ 197,142 $ 1,086
May 23, 9 AM $ 0.0028
+0.00%
$ 197,142 $ 1,086
May 23, 8 AM $ 0.0028
-2.51%
$ 197,142 $ 1,089
May 23, 7 AM $ 0.00288
+0.00%
$ 202,225 $ 1,086
May 23, 6 AM $ 0.00288
+0.00%
$ 202,225 $ 1,377
May 23, 5 AM $ 0.00288
+0.00%
$ 202,225 $ 1,411
May 23, 4 AM $ 0.00288
+0.00%
$ 202,225 $ 1,440
May 23, 3 AM $ 0.00288
+0.00%
$ 202,225 $ 1,452
May 23, 2 AM $ 0.00288
+0.13%
$ 202,225 $ 1,453
May 23, 1 AM $ 0.00287
-0.10%
$ 201,972 $ 1,441
May 23, 12 AM $ 0.00288
+0.00%
$ 202,183 $ 1,391
May 22, 11 PM $ 0.00288
+5.56%
$ 202,183 $ 1,399
May 22, 10 PM $ 0.00272
+3.82%
$ 191,525 $ 986
May 22, 9 PM $ 0.00262
+0.00%
$ 184,480 $ 1,000
May 22, 8 PM $ 0.00262
-3.87%
$ 184,480 $ 1,009
May 22, 7 PM $ 0.00273
-0.14%
$ 191,904 $ 1,001
May 22, 6 PM $ 0.00273
-0.05%
$ 192,171 $ 967
May 22, 5 PM $ 0.00273
+3.85%
$ 192,270 $ 947
May 22, 4 PM $ 0.00263
+0.00%
$ 185,141 $ 900
May 22, 3 PM $ 0.00263
-4.31%
$ 185,141 $ 937
May 22, 2 PM $ 0.00275
+0.00%
$ 193,479 $ 951
May 22, 1 PM $ 0.00275
+0.00%
$ 193,479 $ 995
May 22, 12 PM $ 0.00275
+0.00%
$ 193,479 $ 1,015
May 22, 11 AM $ 0.00275
+0.00%
$ 193,479 $ 1,060
May 22, 10 AM $ 0.00275
+0.00%
$ 193,479 $ 1,352