AntiMatter Historical Data

MATTER Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00301
+0.00%
$ 211,737 $ 2,378
May 26, 12 PM $ 0.00301
+0.00%
$ 211,737 $ 2,366
May 26, 11 AM $ 0.00301
+4.41%
$ 211,737 $ 2,546
May 26, 10 AM $ 0.00288
+0.00%
$ 202,801 $ 2,069
May 26, 9 AM $ 0.00288
+3.99%
$ 202,801 $ 2,017
May 26, 7 AM $ 0.00269
-0.81%
$ 189,409 $ 1,343
May 26, 6 AM $ 0.00272
-0.94%
$ 190,962 $ 1,355
May 26, 5 AM $ 0.00274
+2.34%
$ 192,769 $ 1,358
May 26, 4 AM $ 0.00268
+0.00%
$ 188,368 $ 1,395
May 26, 3 AM $ 0.00268
-1.34%
$ 188,368 $ 1,447
May 26, 2 AM $ 0.00272
-4.83%
$ 190,927 $ 1,409
May 26, 1 AM $ 0.00285
+4.80%
$ 200,615 $ 1,132
May 26, 12 AM $ 0.00272
-2.27%
$ 191,419 $ 1,091
May 25, 11 PM $ 0.00279
-2.37%
$ 195,869 $ 1,063
May 25, 10 PM $ 0.00285
+5.42%
$ 200,615 $ 1,060
May 25, 9 PM $ 0.00271
-0.50%
$ 190,308 $ 1,045
May 25, 8 PM $ 0.00272
-1.18%
$ 191,265 $ 906
May 25, 7 PM $ 0.00275
-1.40%
$ 193,542 $ 932
May 25, 6 PM $ 0.00279
-0.52%
$ 196,291 $ 943
May 25, 5 PM $ 0.00281
-1.57%
$ 197,325 $ 908
May 25, 4 PM $ 0.00285
-0.56%
$ 200,474 $ 894
May 25, 3 PM $ 0.00287
-1.20%
$ 201,606 $ 873
May 25, 2 PM $ 0.0029
-1.22%
$ 204,046 $ 907
May 25, 1 PM $ 0.00294
-2.08%
$ 206,555 $ 899
May 25, 12 PM $ 0.003
+1.22%
$ 210,949 $ 903
May 25, 11 AM $ 0.00296
+0.00%
$ 208,411 $ 726
May 25, 10 AM $ 0.00296
+0.00%
$ 208,411 $ 766
May 25, 9 AM $ 0.00296
+0.00%
$ 208,411 $ 818
May 25, 8 AM $ 0.00296
+3.54%
$ 208,411 $ 858
May 25, 7 AM $ 0.003
+0.00%
$ 211,111 $ 858
May 25, 6 AM $ 0.003
-0.09%
$ 211,111 $ 862
May 25, 5 AM $ 0.00283
+0.15%
$ 198,857 $ 800
May 25, 4 AM $ 0.00282
-0.20%
$ 198,555 $ 768
May 25, 3 AM $ 0.00283
+0.61%
$ 198,956 $ 760
May 25, 2 AM $ 0.00281
+0.00%
$ 197,753 $ 814
May 25, 1 AM $ 0.00281
+0.00%
$ 197,753 $ 865
May 25, 12 AM $ 0.00281
-0.07%
$ 197,753 $ 985
May 24, 11 PM $ 0.00281
+0.15%
$ 197,894 $ 1,021
May 24, 10 PM $ 0.00281
-5.21%
$ 197,599 $ 1,166
May 24, 9 PM $ 0.00297
+0.00%
$ 208,461 $ 1,159
May 24, 8 PM $ 0.00297
+0.00%
$ 208,461 $ 1,207
May 24, 7 PM $ 0.00297
+0.00%
$ 208,461 $ 1,175
May 24, 6 PM $ 0.00281
+0.00%
$ 197,557 $ 1,167
May 24, 5 PM $ 0.00281
+0.00%
$ 197,557 $ 1,159
May 24, 4 PM $ 0.00281
-0.02%
$ 197,557 $ 1,167
May 24, 3 PM $ 0.00281
-6.51%
$ 197,557 $ 1,131
May 24, 2 PM $ 0.00301
+0.00%
$ 211,308 $ 1,058
May 24, 1 PM $ 0.00301
+0.00%
$ 211,308 $ 1,018
May 24, 12 PM $ 0.00301
+0.00%
$ 211,308 $ 978
May 24, 11 AM $ 0.00301
+0.00%
$ 211,308 $ 954