AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00284
+0.00%
$ 199,792 $ 2,503
11:37 AM $ 0.00284
+0.00%
$ 199,792 $ 2,503
11:36 AM $ 0.00284
+0.00%
$ 199,792 $ 2,503
11:35 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:34 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:33 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:32 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:31 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:30 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:29 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:28 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:27 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:26 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:25 AM $ 0.00284
+0.00%
$ 199,792 $ 2,499
11:24 AM $ 0.00284
+0.00%
$ 199,638 $ 2,499
11:23 AM $ 0.00284
+0.00%
$ 199,638 $ 2,499
11:22 AM $ 0.00284
+0.00%
$ 199,638 $ 2,494
11:21 AM $ 0.00284
+0.16%
$ 199,638 $ 2,494
11:20 AM $ 0.00284
+0.00%
$ 199,638 $ 2,489
11:19 AM $ 0.00284
+0.00%
$ 199,328 $ 2,488
11:18 AM $ 0.00284
+0.00%
$ 199,328 $ 2,488
11:17 AM $ 0.00284
+0.00%
$ 199,328 $ 2,487
11:16 AM $ 0.00284
+0.00%
$ 199,328 $ 2,487
11:15 AM $ 0.00284
+0.00%
$ 199,328 $ 2,483
11:14 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:13 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:12 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:11 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:10 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:09 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:08 AM $ 0.00284
+0.00%
$ 199,328 $ 2,475
11:07 AM $ 0.00284
+0.00%
$ 199,328 $ 2,471
11:06 AM $ 0.00284
+0.00%
$ 199,328 $ 2,471
11:05 AM $ 0.00284
+0.00%
$ 199,328 $ 2,471
11:04 AM $ 0.00284
+0.00%
$ 199,328 $ 2,467
11:03 AM $ 0.00284
+0.00%
$ 199,328 $ 2,467
11:02 AM $ 0.00284
+0.00%
$ 199,328 $ 2,467
11:01 AM $ 0.00284
+0.00%
$ 199,328 $ 2,467
11:00 AM $ 0.00284
+0.00%
$ 199,328 $ 2,467
10:59 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:58 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:57 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:56 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:55 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:54 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:53 AM $ 0.00284
+0.00%
$ 199,328 $ 2,463
10:52 AM $ 0.00284
+0.00%
$ 199,328 $ 2,459
10:51 AM $ 0.00284
+0.00%
$ 199,328 $ 2,459
10:50 AM $ 0.00284
+0.00%
$ 199,328 $ 2,459
10:49 AM $ 0.00284
+0.00%
$ 199,328 $ 2,459