AntiMatter Historical Data

MATTER Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00278
-3.80%
$ 195,778 $ 656
May 28, 12 PM $ 0.00289
+2.82%
$ 203,504 $ 668
May 28, 11 AM $ 0.00282
+0.00%
$ 197,922 $ 671
May 28, 10 AM $ 0.00282
-2.08%
$ 197,922 $ 697
May 28, 9 AM $ 0.00287
-0.34%
$ 202,119 $ 703
May 28, 8 AM $ 0.00288
+4.92%
$ 202,808 $ 712
May 28, 7 AM $ 0.00275
-2.86%
$ 193,296 $ 675
May 28, 6 AM $ 0.00283
+0.97%
$ 198,991 $ 696
May 28, 5 AM $ 0.0028
+0.00%
$ 197,079 $ 714
May 28, 4 AM $ 0.0028
+2.17%
$ 197,072 $ 734
May 28, 3 AM $ 0.00274
-2.09%
$ 192,882 $ 905
May 28, 2 AM $ 0.0028
+0.00%
$ 196,994 $ 1,367
May 28, 1 AM $ 0.0028
-5.45%
$ 196,994 $ 1,588
May 28, 12 AM $ 0.00296
+0.12%
$ 208,341 $ 1,614
May 27, 11 PM $ 0.00296
+3.11%
$ 208,095 $ 1,619
May 27, 10 PM $ 0.00287
+0.00%
$ 201,824 $ 1,668
May 27, 9 PM $ 0.00287
-4.31%
$ 201,824 $ 1,985
May 27, 8 PM $ 0.003
+0.00%
$ 210,907 $ 2,098
May 27, 7 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 6 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 5 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 4 PM $ 0.003
+0.00%
$ 210,907 $ 2,110
May 27, 3 PM $ 0.003
-0.20%
$ 210,907 $ 2,114
May 27, 2 PM $ 0.00301
+0.00%
$ 211,322 $ 2,254
May 27, 1 PM $ 0.00301
+0.00%
$ 211,322 $ 2,274
May 27, 12 PM $ 0.00301
+0.00%
$ 211,322 $ 2,278
May 27, 11 AM $ 0.00301
+0.00%
$ 211,322 $ 2,278
May 27, 10 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 9 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 8 AM $ 0.00301
+0.00%
$ 211,322 $ 2,697
May 27, 7 AM $ 0.00301
+0.00%
$ 211,322 $ 2,941
May 27, 6 AM $ 0.00301
-0.20%
$ 211,322 $ 3,315
May 27, 5 AM $ 0.00301
+0.00%
$ 211,744 $ 3,271
May 27, 4 AM $ 0.00301
+1.63%
$ 211,744 $ 3,246
May 27, 3 AM $ 0.00296
+2.41%
$ 208,341 $ 3,067
May 27, 2 AM $ 0.00289
-3.82%
$ 203,448 $ 2,598
May 27, 1 AM $ 0.00301
+0.00%
$ 211,533 $ 2,650
May 27, 12 AM $ 0.00301
+0.00%
$ 211,533 $ 2,601
May 26, 11 PM $ 0.00301
+1.65%
$ 211,533 $ 2,601
May 26, 10 PM $ 0.00296
-0.92%
$ 208,095 $ 2,544
May 26, 9 PM $ 0.00302
+4.29%
$ 212,172 $ 2,257
May 26, 8 PM $ 0.00289
+0.00%
$ 203,448 $ 2,286
May 26, 7 PM $ 0.00289
+0.00%
$ 203,448 $ 2,280
May 26, 6 PM $ 0.00289
+0.00%
$ 203,448 $ 2,300
May 26, 5 PM $ 0.00289
+0.00%
$ 203,448 $ 2,372
May 26, 4 PM $ 0.00289
+0.13%
$ 203,448 $ 2,423
May 26, 3 PM $ 0.00289
-4.04%
$ 203,174 $ 2,473
May 26, 2 PM $ 0.00301
+0.00%
$ 211,737 $ 2,373
May 26, 1 PM $ 0.00301
+0.00%
$ 211,737 $ 2,378
May 26, 12 PM $ 0.00301
+0.00%
$ 211,737 $ 2,366